13.95
price up icon6.16%   0.81
after-market 시간 외 거래: 14.98 1.03 +7.38%
loading

American Strategic Investment Co 주식 (NYC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $15.20 $12.55 $2.65 5,515.0 +6.16%
2025-06-30 $13.63 $12.67 $0.96 6,072.0 +3.63%
2025-06-27 $12.68 $11.71 $0.97 9,320.0 +4.45%
2025-06-26 $12.98 $11.92 $1.06 3,805.0 -2.88%
2025-06-25 $12.58 $11.80 $0.78 9,319.0 +11.31%
2025-06-24 $11.80 $11.00 $0.80 6,079.0 +2.09%
2025-06-23 $11.65 $10.45 $1.20 18,210.0 +4.96%
2025-06-20 $10.48 $8.85 $1.63 48,612.0 +13.91%
2025-06-18 $9.46 $9.20 $0.26 3,028.0 -0.86%
2025-06-17 $9.90 $9.25 $0.65 3,135.0 -8.97%
2025-06-16 $10.31 $9.21 $1.10 4,906.0 -2.91%
2025-06-13 $10.50 $9.09 $1.41 1,604.0 +12.99%
2025-06-12 $9.92 $9.29 $0.6267 2,134.0 +0.67%
2025-06-11 $9.23 $9.06 $0.1715 1,145.0 -7.03%
2025-06-10 $10.38 $9.36 $1.02 1,983.0 +4.97%
2025-06-09 $10.51 $9.46 $1.05 1,694.0 -6.61%
2025-06-06 $10.13 $9.95 $0.18 1,022.0 +8.81%
2025-06-05 $9.31 $9.31 $0.00 271.0 -3.72%
2025-06-04 $9.67 $9.00 $0.67 2,603.0 +8.04%
2025-06-03 $9.06 $8.95 $0.11 1,672.0 +0.21%

American Strategic Investment Co 주식 (NYC) 연도별 가격 이력

이 심층 분석에서는 American Strategic Investment Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NYC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Strategic Investment Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

American Strategic Investment Co 주식 (NYC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $15.20 $12.55 $2.65 5,515.0 +0.00%
2025-06 $15.20 $8.75 $6.45 135,941.0 +44.48%
2025-05 $12.00 $9.37 $2.63 53,148.0 -14.78%
2025-04 $13.59 $9.43 $4.16 155,781.0 +1.16%
2025-03 $12.48 $9.30 $3.18 112,665.0 +6.36%
2025-02 $12.52 $9.86 $2.66 98,703.0 +6.26%
2025-01 $10.57 $8.50 $2.07 110,135.0 +16.73%

American Strategic Investment Co 주식 (NYC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $9.22 $7.89 $1.33 94,271.0 +4.65%
2024-11 $9.28 $8.40 $0.88 74,659.0 -2.27%
2024-10 $9.60 $8.35 $1.26 80,702.0 -4.74%
2024-09 $9.83 $8.39 $1.44 145,018.0 -4.96%
2024-08 $10.46 $8.02 $2.44 64,711.0 +15.85%
2024-07 $10.91 $7.55 $3.36 66,503.0 -12.33%
2024-06 $9.69 $8.69 $0.9999 73,877.0 +4.02%
2024-05 $9.46 $5.46 $4.00 441,907.0 +54.36%
2024-04 $6.93 $5.83 $1.09 57,515.0 -6.14%
2024-03 $7.71 $6.25 $1.46 45,552.0 -9.42%
2024-02 $7.80 $6.69 $1.11 53,957.0 -10.01%
2024-01 $8.42 $7.51 $0.91 40,645.0 -2.26%

American Strategic Investment Co 주식 (NYC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.24 $7.26 $0.98 94,994.0 +6.27%
2023-11 $9.57 $7.19 $2.38 120,675.0 -14.97%
2023-10 $9.60 $8.11 $1.49 167,662.0 -3.08%
2023-09 $9.10 $6.15 $2.95 1,398,568.0 +38.63%
2023-08 $8.10 $6.22 $1.88 99,140.0 -16.38%
2023-07 $9.48 $6.75 $2.73 147,886.0 -0.76%
2023-06 $8.65 $6.70 $1.95 81,753.0 +0.51%
2023-05 $10.40 $7.65 $2.75 89,197.0 -19.90%
2023-04 $14.75 $8.52 $6.23 201,357.0 +15.32%
2023-03 $12.25 $7.00 $5.25 161,090.0 -27.74%
2023-02 $12.76 $11.28 $1.48 157,806.0 -2.64%
2023-01 $16.16 $11.61 $4.55 307,594.0 -14.48%
$9.50
price up icon 4.40%
$12.30
price up icon 1.23%
real_estate_services CWK
$11.39
price up icon 2.89%
$6.34
price up icon 0.96%
$131.05
price up icon 0.39%
real_estate_services FSV
$175.69
price up icon 0.61%
자본화:     |  볼륨(24시간):