Stockscreener 앱 받기
53.51
0.11%
0.059
시간 외 거래:
53.49
-0.02
-0.04%
Ishares New York Muni Bond Etf 주식 (NYF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-15 | $53.55 | $53.42 | $0.1269 | 109,529.0 | +0.11% |
| 2025-12-12 | $53.50 | $53.43 | $0.0699 | 110,872.0 | -0.11% |
| 2025-12-11 | $53.58 | $53.46 | $0.12 | 101,164.0 | +0.06% |
| 2025-12-10 | $53.51 | $53.40 | $0.11 | 142,891.0 | -0.02% |
| 2025-12-09 | $53.54 | $53.46 | $0.08 | 138,216.0 | +0.04% |
| 2025-12-08 | $53.50 | $53.43 | $0.0662 | 147,828.0 | -0.06% |
| 2025-12-05 | $53.50 | $53.40 | $0.10 | 82,071.0 | +0.05% |
| 2025-12-04 | $53.48 | $53.37 | $0.1099 | 100,106.0 | +0.07% |
| 2025-12-03 | $53.49 | $53.40 | $0.09 | 100,050.0 | +0.05% |
| 2025-12-02 | $53.44 | $53.38 | $0.06 | 126,221.0 | -0.10% |
| 2025-12-01 | $53.47 | $53.41 | $0.06 | 138,238.0 | -0.40% |
| 2025-11-28 | $53.70 | $53.64 | $0.06 | 24,339.0 | +0.06% |
| 2025-11-26 | $53.72 | $53.61 | $0.1097 | 82,354.0 | +0.02% |
| 2025-11-25 | $53.66 | $53.60 | $0.06 | 176,666.0 | +0.04% |
| 2025-11-24 | $53.65 | $53.59 | $0.06 | 117,838.0 | +0.03% |
| 2025-11-21 | $53.66 | $53.58 | $0.08 | 127,610.0 | +0.07% |
| 2025-11-20 | $53.61 | $53.56 | $0.05 | 83,366.0 | -0.04% |
| 2025-11-19 | $53.67 | $53.57 | $0.10 | 69,930.0 | -0.13% |
| 2025-11-18 | $53.68 | $53.59 | $0.09 | 80,657.0 | +0.09% |
Ishares New York Muni Bond Etf 주식 (NYF) 연도별 가격 이력
이 심층 분석에서는 Ishares New York Muni Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NYF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares New York Muni Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares New York Muni Bond Etf 주식 (NYF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $53.58 | $53.37 | $0.2099 | 1,406,715.0 | -0.32% |
| 2025-11 | $53.76 | $53.50 | $0.26 | 1,616,788.0 | -0.14% |
| 2025-10 | $53.86 | $53.20 | $0.66 | 1,949,996.0 | +0.77% |
| 2025-09 | $53.63 | $51.93 | $1.70 | 1,994,075.0 | +2.22% |
| 2025-08 | $52.24 | $51.95 | $0.29 | 1,981,277.0 | +0.42% |
| 2025-07 | $52.20 | $51.58 | $0.62 | 2,215,404.0 | -0.33% |
| 2025-06 | $52.17 | $51.66 | $0.51 | 2,225,018.0 | +0.27% |
| 2025-05 | $52.38 | $51.75 | $0.6324 | 2,042,316.0 | -0.65% |
| 2025-04 | $53.46 | $50.04 | $3.42 | 3,185,646.0 | -0.59% |
| 2025-03 | $53.74 | $52.23 | $1.51 | 1,984,266.0 | -2.34% |
| 2025-02 | $53.95 | $53.03 | $0.92 | 1,552,660.0 | +1.01% |
| 2025-01 | $53.51 | $52.63 | $0.8778 | 2,037,283.0 | +0.28% |
Ishares New York Muni Bond Etf 주식 (NYF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $54.30 | $52.76 | $1.54 | 1,611,507.0 | -1.95% |
| 2024-11 | $54.24 | $52.87 | $1.37 | 1,066,813.0 | +1.50% |
| 2024-10 | $54.39 | $53.08 | $1.31 | 1,328,105.0 | -1.64% |
| 2024-09 | $54.40 | $53.89 | $0.51 | 1,047,422.0 | +0.75% |
| 2024-08 | $54.31 | $53.68 | $0.6299 | 910,341.0 | +0.14% |
| 2024-07 | $53.85 | $53.07 | $0.78 | 987,816.0 | +0.86% |
| 2024-06 | $53.62 | $52.74 | $0.875 | 1,080,576.0 | +1.06% |
| 2024-05 | $53.69 | $52.74 | $0.9482 | 1,400,256.0 | -0.45% |
| 2024-04 | $53.60 | $52.97 | $0.635 | 1,688,030.0 | -1.38% |
| 2024-03 | $54.12 | $53.70 | $0.42 | 1,194,357.0 | -0.35% |
| 2024-02 | $54.32 | $53.63 | $0.6879 | 825,928.0 | -0.39% |
| 2024-01 | $54.25 | $53.56 | $0.69 | 1,425,086.0 | +0.22% |
Ishares New York Muni Bond Etf 주식 (NYF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $54.25 | $53.06 | $1.19 | 2,784,073.0 | +1.71% |
| 2023-11 | $53.25 | $50.20 | $3.05 | 3,408,890.0 | +5.81% |
| 2023-10 | $51.30 | $50.15 | $1.15 | 4,995,602.0 | -1.51% |
| 2023-09 | $52.37 | $50.95 | $1.42 | 3,272,723.0 | -2.71% |
| 2023-08 | $53.09 | $52.18 | $0.9142 | 872,419.0 | -1.52% |
| 2023-07 | $53.58 | $52.89 | $0.69 | 1,405,458.0 | +0.00% |
| 2023-06 | $53.44 | $52.78 | $0.66 | 1,667,691.0 | +0.38% |
| 2023-05 | $53.58 | $52.33 | $1.25 | 647,082.0 | -0.75% |
| 2023-04 | $54.14 | $53.17 | $0.9732 | 728,959.0 | -0.09% |
| 2023-03 | $53.51 | $52.06 | $1.45 | 564,231.0 | +2.31% |
| 2023-02 | $53.96 | $52.19 | $1.77 | 706,538.0 | -2.66% |
| 2023-01 | $53.82 | $52.44 | $1.38 | 1,562,381.0 | +2.54% |
0.38%
0.49%
자본화:
|
볼륨(24시간):