Stockscreener 앱 받기
57.87
0.36%
0.38
New York Times Co 주식 (NYT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $58.31 | $57.62 | $0.69 | 197,876.0 | +0.28% |
| 2025-08-08 | $58.81 | $57.40 | $1.41 | 2,359,149.0 | -1.20% |
| 2025-08-07 | $62.24 | $57.51 | $4.73 | 4,174,261.0 | -6.07% |
| 2025-08-06 | $62.15 | $56.86 | $5.29 | 6,975,894.0 | +15.54% |
| 2025-08-05 | $54.18 | $53.48 | $0.70 | 3,568,431.0 | -0.24% |
| 2025-08-04 | $53.89 | $52.42 | $1.47 | 2,326,677.0 | +2.79% |
| 2025-08-01 | $52.30 | $51.56 | $0.74 | 1,918,541.0 | +0.77% |
| 2025-07-31 | $52.26 | $51.03 | $1.23 | 1,836,495.0 | +0.89% |
| 2025-07-30 | $52.85 | $51.28 | $1.57 | 1,878,782.0 | -1.10% |
| 2025-07-29 | $52.44 | $51.71 | $0.73 | 1,330,984.0 | -0.08% |
| 2025-07-28 | $52.72 | $51.90 | $0.815 | 2,065,795.0 | -1.10% |
| 2025-07-25 | $52.79 | $52.29 | $0.50 | 1,336,252.0 | -0.44% |
| 2025-07-24 | $52.88 | $52.21 | $0.665 | 2,390,504.0 | +0.08% |
| 2025-07-23 | $52.95 | $52.65 | $0.305 | 862,427.0 | -1.20% |
| 2025-07-22 | $54.05 | $53.21 | $0.835 | 1,519,525.0 | +0.34% |
| 2025-07-21 | $53.64 | $52.68 | $0.96 | 2,696,083.0 | -0.06% |
| 2025-07-18 | $54.08 | $53.26 | $0.825 | 2,168,813.0 | -1.02% |
| 2025-07-17 | $54.28 | $52.87 | $1.41 | 2,614,394.0 | -0.04% |
| 2025-07-16 | $54.73 | $53.53 | $1.20 | 2,188,117.0 | -0.92% |
| 2025-07-15 | $56.35 | $54.34 | $2.02 | 1,639,572.0 | -3.22% |
| 2025-07-14 | $56.30 | $55.76 | $0.54 | 1,082,289.0 | +0.39% |
New York Times Co 주식 (NYT) 연도별 가격 이력
이 심층 분석에서는 New York Times Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NYT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 New York Times Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
New York Times Co 주식 (NYT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $62.24 | $51.56 | $10.68 | 21,520,829.0 | +11.10% |
| 2025-07 | $57.34 | $51.03 | $6.31 | 36,754,409.0 | -7.31% |
| 2025-06 | $57.18 | $52.81 | $4.37 | 27,714,000.0 | -2.00% |
| 2025-05 | $57.28 | $51.31 | $5.97 | 35,926,703.0 | +9.72% |
| 2025-04 | $52.09 | $44.83 | $7.26 | 34,415,059.0 | +4.96% |
| 2025-03 | $50.15 | $46.49 | $3.66 | 36,851,440.0 | +3.14% |
| 2025-02 | $56.10 | $47.29 | $8.81 | 41,064,672.0 | -11.44% |
| 2025-01 | $54.80 | $50.32 | $4.48 | 27,220,671.0 | +4.32% |
New York Times Co 주식 (NYT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $58.16 | $52.01 | $6.15 | 24,659,646.0 | -3.32% |
| 2024-11 | $57.08 | $51.59 | $5.49 | 30,133,254.0 | -2.83% |
| 2024-10 | $56.64 | $53.88 | $2.76 | 17,406,939.0 | +0.31% |
| 2024-09 | $56.36 | $52.23 | $4.13 | 16,314,244.0 | +1.35% |
| 2024-08 | $56.49 | $50.37 | $6.12 | 19,739,895.0 | +2.50% |
| 2024-07 | $55.63 | $51.05 | $4.58 | 24,383,712.0 | +4.65% |
| 2024-06 | $51.98 | $49.33 | $2.65 | 17,610,910.0 | +0.02% |
| 2024-05 | $51.22 | $42.71 | $8.51 | 26,643,768.0 | +18.99% |
| 2024-04 | $43.98 | $41.55 | $2.44 | 22,659,199.0 | -0.44% |
| 2024-03 | $44.69 | $42.05 | $2.64 | 26,111,866.0 | -2.39% |
| 2024-02 | $49.27 | $42.46 | $6.80 | 29,074,314.0 | -8.81% |
| 2024-01 | $49.87 | $46.30 | $3.57 | 26,162,877.0 | -0.88% |
New York Times Co 주식 (NYT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $49.54 | $45.21 | $4.33 | 26,252,658.0 | +4.26% |
| 2023-11 | $47.11 | $39.89 | $7.22 | 25,286,631.0 | +16.57% |
| 2023-10 | $43.90 | $39.73 | $4.17 | 26,694,764.0 | -2.16% |
| 2023-09 | $44.99 | $40.32 | $4.67 | 19,219,475.0 | -6.93% |
| 2023-08 | $45.30 | $39.84 | $5.46 | 33,102,475.0 | +8.61% |
| 2023-07 | $42.87 | $39.27 | $3.59 | 16,458,243.0 | +3.50% |
| 2023-06 | $39.83 | $35.45 | $4.38 | 18,095,173.0 | +11.18% |
| 2023-05 | $40.47 | $35.06 | $5.41 | 24,890,170.0 | -10.89% |
| 2023-04 | $40.50 | $38.33 | $2.17 | 12,971,385.0 | +2.24% |
| 2023-03 | $39.48 | $35.77 | $3.71 | 24,703,540.0 | +0.99% |
| 2023-02 | $42.40 | $34.72 | $7.68 | 24,831,297.0 | +10.51% |
| 2023-01 | $35.15 | $32.48 | $2.67 | 15,371,279.0 | +7.33% |
0.24%
0.30%
자본화:
|
볼륨(24시간):