Stockscreener 앱 받기
40.24
0.44%
-0.177
시간 외 거래:
40.27
0.027
+0.07%
Spdr Msci Acwi Climate Paris Aligned Etf 주식 (NZAC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $40.47 | $40.24 | $0.227 | 1,162.0 | -0.44% |
| 2025-08-08 | $40.49 | $40.31 | $0.1803 | 48,784.0 | +0.65% |
| 2025-08-07 | $40.25 | $40.08 | $0.1699 | 3,504.0 | +0.15% |
| 2025-08-06 | $40.12 | $39.90 | $0.215 | 1,618.0 | +0.63% |
| 2025-08-05 | $40.00 | $39.83 | $0.17 | 2,767.0 | -0.15% |
| 2025-08-04 | $39.91 | $39.84 | $0.0659 | 895.0 | +1.52% |
| 2025-08-01 | $39.40 | $39.16 | $0.24 | 7,569.0 | -1.16% |
| 2025-07-31 | $40.21 | $39.76 | $0.449 | 2,671.0 | -0.49% |
| 2025-07-30 | $40.16 | $39.85 | $0.3095 | 27,009.0 | -0.24% |
| 2025-07-29 | $40.29 | $40.06 | $0.23 | 6,577.0 | -0.46% |
| 2025-07-28 | $40.32 | $40.23 | $0.0865 | 3,748.0 | -0.47% |
| 2025-07-25 | $40.46 | $40.30 | $0.16 | 1,386.0 | +0.18% |
| 2025-07-24 | $40.43 | $40.34 | $0.0915 | 3,424.0 | -0.12% |
| 2025-07-23 | $40.41 | $40.41 | $0.00 | 162.0 | +1.08% |
| 2025-07-22 | $40.01 | $39.68 | $0.3255 | 22,537.0 | -0.01% |
| 2025-07-21 | $40.16 | $39.98 | $0.18 | 2,081.0 | +0.41% |
| 2025-07-18 | $39.89 | $39.74 | $0.15 | 9,870.0 | +0.01% |
| 2025-07-17 | $39.81 | $39.70 | $0.1094 | 1,906.0 | +0.60% |
| 2025-07-16 | $39.58 | $39.38 | $0.1919 | 3,246.0 | +0.63% |
| 2025-07-15 | $39.52 | $39.33 | $0.1935 | 2,062.0 | -0.38% |
Spdr Msci Acwi Climate Paris Aligned Etf 주식 (NZAC) 연도별 가격 이력
이 심층 분석에서는 Spdr Msci Acwi Climate Paris Aligned Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NZAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Msci Acwi Climate Paris Aligned Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Msci Acwi Climate Paris Aligned Etf 주식 (NZAC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $40.49 | $39.16 | $1.33 | 67,461.0 | +1.19% |
| 2025-07 | $40.46 | $39.31 | $1.15 | 150,374.0 | +0.68% |
| 2025-06 | $39.50 | $37.51 | $1.99 | 137,327.0 | +3.97% |
| 2025-05 | $38.20 | $36.02 | $2.18 | 84,748.0 | +6.18% |
| 2025-04 | $35.93 | $31.41 | $4.52 | 167,447.0 | +1.16% |
| 2025-03 | $37.12 | $34.93 | $2.19 | 238,971.0 | -4.56% |
| 2025-02 | $38.01 | $36.38 | $1.62 | 194,045.0 | -0.38% |
| 2025-01 | $37.74 | $35.48 | $2.26 | 175,040.0 | +2.51% |
Spdr Msci Acwi Climate Paris Aligned Etf 주식 (NZAC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.09 | $36.26 | $1.83 | 660,251.0 | -3.42% |
| 2024-11 | $37.85 | $36.48 | $1.37 | 205,696.0 | +3.26% |
| 2024-10 | $37.67 | $36.45 | $1.23 | 141,925.0 | -2.04% |
| 2024-09 | $37.57 | $35.10 | $2.47 | 363,096.0 | +2.26% |
| 2024-08 | $36.51 | $32.71 | $3.80 | 316,448.0 | +2.98% |
| 2024-07 | $36.13 | $34.53 | $1.60 | 93,849.0 | +2.70% |
| 2024-06 | $35.13 | $33.79 | $1.34 | 87,231.0 | +1.26% |
| 2024-05 | $34.61 | $32.41 | $2.20 | 56,715.0 | +4.48% |
| 2024-04 | $33.92 | $31.90 | $2.02 | 142,191.0 | -3.58% |
| 2024-03 | $34.01 | $32.88 | $1.13 | 140,861.0 | +2.11% |
| 2024-02 | $33.15 | $31.74 | $1.41 | 5,025,833.0 | +4.41% |
| 2024-01 | $32.17 | $30.94 | $1.23 | 216,826.0 | +0.01% |
Spdr Msci Acwi Climate Paris Aligned Etf 주식 (NZAC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.85 | $29.87 | $1.98 | 136,911.0 | +4.62% |
| 2023-11 | $30.31 | $26.50 | $3.81 | 170,712.0 | +10.10% |
| 2023-10 | $28.93 | $27.06 | $1.87 | 84,151.0 | -3.06% |
| 2023-09 | $30.10 | $27.96 | $2.14 | 100,502.0 | -5.05% |
| 2023-08 | $30.50 | $28.63 | $1.87 | 152,104.0 | -2.38% |
| 2023-07 | $30.75 | $29.24 | $1.51 | 97,493.0 | +2.79% |
| 2023-06 | $29.99 | $28.28 | $1.71 | 86,241.0 | +4.38% |
| 2023-05 | $29.05 | $28.18 | $0.87 | 117,977.0 | -0.52% |
| 2023-04 | $28.72 | $27.96 | $0.76 | 74,540.0 | +1.59% |
| 2023-03 | $28.25 | $26.32 | $1.93 | 88,673.0 | +0.00% |
0.20%
자본화:
|
볼륨(24시간):