39.57
price up icon0.64%   0.25
after-market 시간 외 거래: 39.57
loading

Spdr Msci Acwi Climate Paris Aligned Etf 주식 (NZAC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $39.57 $39.36 $0.21 3,534.0 +0.64%
2025-07-01 $39.42 $39.31 $0.1145 9,267.0 -0.46%
2025-06-30 $39.50 $39.30 $0.20 16,277.0 +0.87%
2025-06-27 $39.34 $39.11 $0.23 4,863.0 +0.44%
2025-06-26 $39.08 $38.96 $0.1108 6,378.0 +0.70%
2025-06-25 $38.95 $38.71 $0.24 34,858.0 -0.33%
2025-06-24 $38.94 $38.53 $0.4095 12,822.0 +1.52%
2025-06-23 $38.34 $37.88 $0.4571 6,188.0 +1.11%
2025-06-20 $38.33 $37.85 $0.48 3,663.0 -0.68%
2025-06-18 $38.30 $38.11 $0.185 2,018.0 +0.11%
2025-06-17 $38.41 $38.07 $0.345 8,035.0 -0.94%
2025-06-16 $38.68 $38.43 $0.25 5,251.0 +0.84%
2025-06-13 $38.47 $38.11 $0.359 3,363.0 -1.27%
2025-06-12 $38.73 $38.60 $0.13 1,605.0 +0.25%
2025-06-11 $38.77 $38.47 $0.30 3,043.0 -0.21%
2025-06-10 $38.62 $38.46 $0.165 3,920.0 +0.38%
2025-06-09 $38.52 $38.38 $0.14 3,583.0 +0.26%
2025-06-06 $38.48 $38.29 $0.1885 3,497.0 +0.50%
2025-06-05 $38.32 $38.13 $0.1874 2,346.0 -0.29%
2025-06-04 $38.26 $38.10 $0.16 1,791.0 +0.68%
2025-06-03 $38.11 $37.82 $0.2889 6,453.0 +0.26%

Spdr Msci Acwi Climate Paris Aligned Etf 주식 (NZAC) 연도별 가격 이력

이 심층 분석에서는 Spdr Msci Acwi Climate Paris Aligned Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NZAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Msci Acwi Climate Paris Aligned Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr Msci Acwi Climate Paris Aligned Etf 주식 (NZAC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $39.57 $39.31 $0.26 16,335.0 +0.18%
2025-06 $39.50 $37.51 $1.99 137,327.0 +3.97%
2025-05 $38.20 $36.02 $2.18 84,748.0 +6.18%
2025-04 $35.93 $31.41 $4.52 167,447.0 +1.16%
2025-03 $37.12 $34.93 $2.19 238,971.0 -4.56%
2025-02 $38.01 $36.38 $1.62 194,045.0 -0.38%
2025-01 $37.74 $35.48 $2.26 175,040.0 +2.51%

Spdr Msci Acwi Climate Paris Aligned Etf 주식 (NZAC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $38.09 $36.26 $1.83 660,251.0 -3.42%
2024-11 $37.85 $36.48 $1.37 205,696.0 +3.26%
2024-10 $37.67 $36.45 $1.23 141,925.0 -2.04%
2024-09 $37.57 $35.10 $2.47 363,096.0 +2.26%
2024-08 $36.51 $32.71 $3.80 316,448.0 +2.98%
2024-07 $36.13 $34.53 $1.60 93,849.0 +2.70%
2024-06 $35.13 $33.79 $1.34 87,231.0 +1.26%
2024-05 $34.61 $32.41 $2.20 56,715.0 +4.48%
2024-04 $33.92 $31.90 $2.02 142,191.0 -3.58%
2024-03 $34.01 $32.88 $1.13 140,861.0 +2.11%
2024-02 $33.15 $31.74 $1.41 5,025,833.0 +4.41%
2024-01 $32.17 $30.94 $1.23 216,826.0 +0.01%

Spdr Msci Acwi Climate Paris Aligned Etf 주식 (NZAC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $31.85 $29.87 $1.98 136,911.0 +4.62%
2023-11 $30.31 $26.50 $3.81 170,712.0 +10.10%
2023-10 $28.93 $27.06 $1.87 84,151.0 -3.06%
2023-09 $30.10 $27.96 $2.14 100,502.0 -5.05%
2023-08 $30.50 $28.63 $1.87 152,104.0 -2.38%
2023-07 $30.75 $29.24 $1.51 97,493.0 +2.79%
2023-06 $29.99 $28.28 $1.71 86,241.0 +4.38%
2023-05 $29.05 $28.18 $0.87 117,977.0 -0.52%
2023-04 $28.72 $27.96 $0.76 74,540.0 +1.59%
2023-03 $28.25 $26.32 $1.93 88,673.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):