Stockscreener 앱 받기
11.95
0.42%
-0.05
시간 외 거래:
11.95
Nuveen Municipal Credit Income Fund 주식 (NZF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $12.00 | $11.93 | $0.07 | 286,510.0 | -0.42% |
| 2025-05-02 | $12.03 | $11.97 | $0.06 | 315,722.0 | +0.08% |
| 2025-05-01 | $12.04 | $11.95 | $0.09 | 555,509.0 | +0.67% |
| 2025-04-30 | $11.93 | $11.81 | $0.12 | 545,434.0 | +0.76% |
| 2025-04-29 | $11.87 | $11.81 | $0.06 | 375,886.0 | -0.17% |
| 2025-04-28 | $11.88 | $11.80 | $0.085 | 405,472.0 | +0.00% |
| 2025-04-25 | $11.85 | $11.76 | $0.0894 | 301,771.0 | +0.94% |
| 2025-04-24 | $11.77 | $11.66 | $0.11 | 489,359.0 | +1.21% |
| 2025-04-23 | $11.69 | $11.55 | $0.135 | 418,744.0 | +0.96% |
| 2025-04-22 | $11.58 | $11.42 | $0.1595 | 393,072.0 | +0.53% |
| 2025-04-21 | $11.62 | $11.42 | $0.20 | 539,077.0 | -1.55% |
| 2025-04-17 | $11.64 | $11.54 | $0.105 | 430,212.0 | +0.52% |
| 2025-04-16 | $11.62 | $11.53 | $0.0858 | 254,937.0 | -0.52% |
| 2025-04-15 | $11.70 | $11.54 | $0.1509 | 453,017.0 | -0.09% |
| 2025-04-14 | $11.66 | $11.54 | $0.125 | 588,710.0 | +0.96% |
| 2025-04-11 | $11.51 | $11.32 | $0.1945 | 515,809.0 | +0.26% |
| 2025-04-10 | $11.60 | $11.37 | $0.235 | 838,195.0 | -1.88% |
| 2025-04-09 | $11.69 | $10.97 | $0.715 | 1,845,030.0 | +3.09% |
| 2025-04-08 | $11.81 | $11.30 | $0.5093 | 995,642.0 | -2.83% |
| 2025-04-07 | $11.87 | $11.52 | $0.3532 | 1,268,702.0 | -2.42% |
Nuveen Municipal Credit Income Fund 주식 (NZF) 연도별 가격 이력
이 심층 분석에서는 Nuveen Municipal Credit Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NZF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Municipal Credit Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Municipal Credit Income Fund 주식 (NZF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $12.04 | $11.93 | $0.11 | 1,444,251.0 | +0.34% |
| 2025-04 | $12.38 | $10.97 | $1.41 | 13,031,789.0 | -2.62% |
| 2025-03 | $12.75 | $12.01 | $0.74 | 9,009,414.0 | -3.55% |
| 2025-02 | $12.74 | $12.43 | $0.315 | 8,932,669.0 | +0.79% |
| 2025-01 | $12.58 | $12.06 | $0.52 | 10,904,392.0 | +3.37% |
Nuveen Municipal Credit Income Fund 주식 (NZF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.09 | $12.09 | $1.00 | 16,995,481.0 | -6.98% |
| 2024-11 | $13.08 | $12.38 | $0.6998 | 12,387,950.0 | +2.68% |
| 2024-10 | $13.24 | $12.41 | $0.83 | 14,239,718.0 | -3.13% |
| 2024-09 | $13.13 | $12.76 | $0.37 | 15,260,983.0 | +2.75% |
| 2024-08 | $12.89 | $12.63 | $0.2607 | 15,258,509.0 | +0.95% |
| 2024-07 | $12.66 | $12.24 | $0.42 | 16,682,785.0 | +2.27% |
| 2024-06 | $12.49 | $11.96 | $0.53 | 9,512,278.0 | +3.61% |
| 2024-05 | $12.12 | $11.69 | $0.43 | 8,886,755.0 | +1.97% |
| 2024-04 | $12.23 | $11.62 | $0.6047 | 10,005,829.0 | -4.49% |
| 2024-03 | $12.29 | $11.89 | $0.40 | 9,034,927.0 | +2.43% |
| 2024-02 | $12.03 | $11.73 | $0.295 | 8,697,792.0 | +0.50% |
| 2024-01 | $12.08 | $11.39 | $0.69 | 10,852,241.0 | +0.59% |
Nuveen Municipal Credit Income Fund 주식 (NZF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.98 | $11.50 | $0.4838 | 17,667,864.0 | +3.23% |
| 2023-11 | $11.51 | $10.12 | $1.39 | 16,102,246.0 | +13.37% |
| 2023-10 | $10.64 | $9.82 | $0.82 | 15,738,665.0 | -3.16% |
| 2023-09 | $11.36 | $10.40 | $0.96 | 12,201,091.0 | -7.86% |
| 2023-08 | $11.82 | $11.11 | $0.71 | 9,918,532.0 | -4.31% |
| 2023-07 | $11.88 | $11.46 | $0.415 | 7,028,614.0 | +1.46% |
| 2023-06 | $11.82 | $11.35 | $0.47 | 8,118,896.0 | +2.19% |
| 2023-05 | $11.76 | $11.03 | $0.725 | 10,572,545.0 | -2.23% |
| 2023-04 | $12.06 | $11.48 | $0.58 | 10,425,545.0 | -2.34% |
| 2023-03 | $11.95 | $11.45 | $0.50 | 11,310,754.0 | +1.88% |
| 2023-02 | $12.63 | $11.60 | $1.03 | 8,389,815.0 | -5.86% |
| 2023-01 | $12.63 | $11.95 | $0.68 | 11,100,598.0 | +3.15% |
0.41%
0.13%
자본화:
|
볼륨(24시간):