Stockscreener 앱 받기
12.97
0.15%
-0.02
Nuveen Municipal Credit Income Fund 주식 (NZF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $12.97 | $12.85 | $0.12 | 515,783.0 | -0.15% |
| 2026-02-12 | $13.02 | $12.93 | $0.095 | 540,466.0 | +0.15% |
| 2026-02-11 | $12.99 | $12.83 | $0.16 | 476,013.0 | +0.54% |
| 2026-02-10 | $12.95 | $12.87 | $0.08 | 512,199.0 | -0.23% |
| 2026-02-09 | $12.93 | $12.78 | $0.15 | 670,239.0 | +1.25% |
| 2026-02-06 | $12.77 | $12.63 | $0.14 | 921,762.0 | +0.87% |
| 2026-02-05 | $12.68 | $12.57 | $0.11 | 601,573.0 | +0.56% |
| 2026-02-04 | $12.59 | $12.45 | $0.14 | 821,974.0 | +0.64% |
| 2026-02-03 | $12.56 | $12.44 | $0.12 | 615,728.0 | +0.24% |
| 2026-02-02 | $12.48 | $12.41 | $0.07 | 622,436.0 | +0.40% |
| 2026-01-30 | $12.44 | $12.33 | $0.11 | 790,182.0 | +0.65% |
| 2026-01-29 | $12.40 | $12.31 | $0.0884 | 712,843.0 | -0.32% |
| 2026-01-28 | $12.43 | $12.31 | $0.122 | 721,122.0 | +0.32% |
| 2026-01-27 | $12.35 | $12.15 | $0.20 | 603,831.0 | +1.31% |
| 2026-01-26 | $12.27 | $12.17 | $0.10 | 768,456.0 | -0.08% |
| 2026-01-23 | $12.26 | $12.17 | $0.085 | 1,236,177.0 | -0.57% |
| 2026-01-22 | $12.43 | $12.23 | $0.195 | 1,805,342.0 | -1.13% |
| 2026-01-21 | $12.56 | $12.39 | $0.175 | 1,310,296.0 | -1.12% |
| 2026-01-20 | $12.58 | $12.53 | $0.0455 | 418,880.0 | -0.48% |
| 2026-01-16 | $12.65 | $12.59 | $0.06 | 424,112.0 | -0.39% |
| 2026-01-15 | $12.66 | $12.54 | $0.12 | 709,764.0 | -0.39% |
Nuveen Municipal Credit Income Fund 주식 (NZF) 연도별 가격 이력
이 심층 분석에서는 Nuveen Municipal Credit Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NZF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Municipal Credit Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Municipal Credit Income Fund 주식 (NZF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $13.02 | $12.41 | $0.61 | 6,813,956.0 | +4.34% |
| 2026-01 | $12.79 | $12.15 | $0.645 | 14,666,134.0 | -1.19% |
Nuveen Municipal Credit Income Fund 주식 (NZF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.85 | $12.40 | $0.45 | 13,895,443.0 | -0.71% |
| 2025-11 | $12.83 | $12.43 | $0.40 | 8,865,717.0 | +0.79% |
| 2025-10 | $12.69 | $12.29 | $0.40 | 10,293,949.0 | +0.56% |
| 2025-09 | $12.56 | $11.88 | $0.68 | 11,227,673.0 | +4.93% |
| 2025-08 | $12.03 | $11.71 | $0.32 | 10,908,846.0 | +2.31% |
| 2025-07 | $12.02 | $11.53 | $0.49 | 10,771,807.0 | -1.85% |
| 2025-06 | $11.99 | $11.72 | $0.27 | 8,729,413.0 | +0.34% |
| 2025-05 | $12.08 | $11.64 | $0.44 | 8,100,273.0 | -0.25% |
| 2025-04 | $12.38 | $10.97 | $1.41 | 13,031,789.0 | -2.62% |
| 2025-03 | $12.75 | $12.01 | $0.74 | 9,009,414.0 | -3.55% |
| 2025-02 | $12.74 | $12.43 | $0.315 | 8,932,669.0 | +0.79% |
| 2025-01 | $12.58 | $12.06 | $0.52 | 10,904,392.0 | +3.37% |
Nuveen Municipal Credit Income Fund 주식 (NZF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.09 | $12.09 | $1.00 | 16,995,481.0 | -6.98% |
| 2024-11 | $13.08 | $12.38 | $0.6998 | 12,387,950.0 | +2.68% |
| 2024-10 | $13.24 | $12.41 | $0.83 | 14,239,718.0 | -3.13% |
| 2024-09 | $13.13 | $12.76 | $0.37 | 15,260,983.0 | +2.75% |
| 2024-08 | $12.89 | $12.63 | $0.2607 | 15,258,509.0 | +0.95% |
| 2024-07 | $12.66 | $12.24 | $0.42 | 16,682,785.0 | +2.27% |
| 2024-06 | $12.49 | $11.96 | $0.53 | 9,512,278.0 | +3.61% |
| 2024-05 | $12.12 | $11.69 | $0.43 | 8,886,755.0 | +1.97% |
| 2024-04 | $12.23 | $11.62 | $0.6047 | 10,005,829.0 | -4.49% |
| 2024-03 | $12.29 | $11.89 | $0.40 | 9,034,927.0 | +2.43% |
| 2024-02 | $12.03 | $11.73 | $0.295 | 8,697,792.0 | +0.50% |
| 2024-01 | $12.08 | $11.39 | $0.69 | 10,852,241.0 | +0.59% |
0.15%
1.20%
자본화:
|
볼륨(24시간):