Stockscreener 앱 받기
22.73
0.09%
-0.0267
Oneascent Core Plus Bond Etf 주식 (OACP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $22.74 | $22.74 | $0.00 | 299.0 | -0.09% |
| 2025-07-02 | $22.77 | $22.73 | $0.0399 | 25,349.0 | -0.13% |
| 2025-07-01 | $22.80 | $22.76 | $0.04 | 111,208.0 | +0.02% |
| 2025-06-30 | $22.80 | $22.73 | $0.0695 | 37,751.0 | +0.29% |
| 2025-06-27 | $22.76 | $22.70 | $0.06 | 36,726.0 | -0.44% |
| 2025-06-26 | $22.82 | $22.77 | $0.045 | 50,913.0 | +0.24% |
| 2025-06-25 | $22.77 | $22.67 | $0.0951 | 10,127.0 | -0.02% |
| 2025-06-24 | $22.79 | $22.68 | $0.11 | 17,265.0 | +0.42% |
| 2025-06-23 | $22.72 | $22.66 | $0.06 | 12,057.0 | +0.22% |
| 2025-06-20 | $22.65 | $22.58 | $0.07 | 20,241.0 | -0.02% |
| 2025-06-18 | $22.65 | $22.58 | $0.0673 | 56,906.0 | +0.11% |
| 2025-06-17 | $22.61 | $22.57 | $0.04 | 26,488.0 | +0.33% |
| 2025-06-16 | $22.60 | $22.52 | $0.08 | 20,592.0 | -0.27% |
| 2025-06-13 | $22.63 | $22.55 | $0.08 | 20,312.0 | -0.24% |
| 2025-06-12 | $22.69 | $22.62 | $0.07 | 23,060.0 | +0.47% |
| 2025-06-11 | $22.59 | $22.53 | $0.06 | 12,349.0 | +0.20% |
| 2025-06-10 | $22.53 | $22.47 | $0.0596 | 24,281.0 | +0.16% |
| 2025-06-09 | $22.49 | $22.42 | $0.07 | 35,510.0 | +0.11% |
| 2025-06-06 | $22.48 | $22.41 | $0.07 | 20,838.0 | -0.46% |
| 2025-06-05 | $22.59 | $22.54 | $0.054 | 10,682.0 | -0.05% |
| 2025-06-04 | $22.56 | $22.51 | $0.0508 | 42,448.0 | +0.55% |
| 2025-06-03 | $22.47 | $22.42 | $0.05 | 22,035.0 | +0.01% |
Oneascent Core Plus Bond Etf 주식 (OACP) 연도별 가격 이력
이 심층 분석에서는 Oneascent Core Plus Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OACP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oneascent Core Plus Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oneascent Core Plus Bond Etf 주식 (OACP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $22.80 | $22.73 | $0.07 | 136,856.0 | -0.20% |
| 2025-06 | $22.82 | $22.40 | $0.42 | 588,445.0 | +1.36% |
| 2025-05 | $22.74 | $22.29 | $0.45 | 1,143,258.0 | -1.06% |
| 2025-04 | $23.09 | $22.14 | $0.9499 | 780,560.0 | -0.26% |
| 2025-03 | $22.92 | $22.69 | $0.23 | 523,343.0 | -0.44% |
| 2025-02 | $22.93 | $22.40 | $0.53 | 375,513.0 | +1.60% |
| 2025-01 | $22.61 | $22.20 | $0.4099 | 439,794.0 | +0.16% |
Oneascent Core Plus Bond Etf 주식 (OACP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.06 | $22.48 | $0.577 | 585,377.0 | -1.91% |
| 2024-11 | $22.95 | $22.66 | $0.2886 | 512,046.0 | +0.65% |
| 2024-10 | $23.51 | $22.74 | $0.7729 | 673,088.0 | -2.61% |
| 2024-09 | $23.65 | $23.18 | $0.47 | 607,761.0 | +1.12% |
| 2024-08 | $23.34 | $22.92 | $0.4231 | 546,828.0 | +1.14% |
| 2024-07 | $22.88 | $22.36 | $0.5199 | 660,377.0 | +1.69% |
| 2024-06 | $22.79 | $22.43 | $0.365 | 705,911.0 | +0.42% |
| 2024-05 | $22.63 | $22.11 | $0.52 | 659,389.0 | +1.34% |
| 2024-04 | $22.61 | $22.11 | $0.5002 | 546,818.0 | -2.58% |
| 2024-03 | $22.80 | $22.54 | $0.2599 | 727,739.0 | +0.72% |
| 2024-02 | $23.04 | $22.45 | $0.59 | 534,791.0 | -1.48% |
| 2024-01 | $22.93 | $22.64 | $0.2906 | 768,362.0 | -0.41% |
Oneascent Core Plus Bond Etf 주식 (OACP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.15 | $22.23 | $0.92 | 1,200,235.0 | +3.49% |
| 2023-11 | $22.30 | $21.35 | $0.949 | 424,443.0 | +4.21% |
| 2023-10 | $21.72 | $21.23 | $0.4924 | 344,517.0 | -1.80% |
| 2023-09 | $22.25 | $21.62 | $0.625 | 189,209.0 | -2.89% |
| 2023-08 | $22.46 | $22.01 | $0.45 | 430,692.0 | -0.81% |
| 2023-07 | $22.82 | $22.31 | $0.5074 | 186,351.0 | -0.36% |
| 2023-06 | $22.82 | $22.55 | $0.27 | 335,637.0 | -0.72% |
| 2023-05 | $23.19 | $22.55 | $0.645 | 308,295.0 | -1.46% |
| 2023-04 | $23.30 | $22.89 | $0.4096 | 292,096.0 | +0.08% |
| 2023-03 | $23.20 | $22.89 | $0.31 | 243,997.0 | +0.00% |
0.36%
0.09%
자본화:
|
볼륨(24시간):