loading

Oneascent Core Plus Bond Etf 주식 (OACP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $22.74 $22.70 $0.035 138,232.0 -0.20%
2025-07-02 $22.77 $22.73 $0.0399 25,349.0 -0.13%
2025-07-01 $22.80 $22.76 $0.04 111,208.0 +0.02%
2025-06-30 $22.80 $22.73 $0.0695 37,751.0 +0.29%
2025-06-27 $22.76 $22.70 $0.06 36,726.0 -0.44%
2025-06-26 $22.82 $22.77 $0.045 50,913.0 +0.24%
2025-06-25 $22.77 $22.67 $0.0951 10,127.0 -0.02%
2025-06-24 $22.79 $22.68 $0.11 17,265.0 +0.42%
2025-06-23 $22.72 $22.66 $0.06 12,057.0 +0.22%
2025-06-20 $22.65 $22.58 $0.07 20,241.0 -0.02%
2025-06-18 $22.65 $22.58 $0.0673 56,906.0 +0.11%
2025-06-17 $22.61 $22.57 $0.04 26,488.0 +0.33%
2025-06-16 $22.60 $22.52 $0.08 20,592.0 -0.27%
2025-06-13 $22.63 $22.55 $0.08 20,312.0 -0.24%
2025-06-12 $22.69 $22.62 $0.07 23,060.0 +0.47%
2025-06-11 $22.59 $22.53 $0.06 12,349.0 +0.20%
2025-06-10 $22.53 $22.47 $0.0596 24,281.0 +0.16%
2025-06-09 $22.49 $22.42 $0.07 35,510.0 +0.11%
2025-06-06 $22.48 $22.41 $0.07 20,838.0 -0.46%
2025-06-05 $22.59 $22.54 $0.054 10,682.0 -0.05%
2025-06-04 $22.56 $22.51 $0.0508 42,448.0 +0.55%

Oneascent Core Plus Bond Etf 주식 (OACP) 연도별 가격 이력

이 심층 분석에서는 Oneascent Core Plus Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OACP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oneascent Core Plus Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Oneascent Core Plus Bond Etf 주식 (OACP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $22.80 $22.70 $0.095 413,021.0 -0.31%
2025-06 $22.82 $22.40 $0.42 588,445.0 +1.36%
2025-05 $22.74 $22.29 $0.45 1,143,258.0 -1.06%
2025-04 $23.09 $22.14 $0.9499 780,560.0 -0.26%
2025-03 $22.92 $22.69 $0.23 523,343.0 -0.44%
2025-02 $22.93 $22.40 $0.53 375,513.0 +1.60%
2025-01 $22.61 $22.20 $0.4099 439,794.0 +0.16%

Oneascent Core Plus Bond Etf 주식 (OACP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $23.06 $22.48 $0.577 585,377.0 -1.91%
2024-11 $22.95 $22.66 $0.2886 512,046.0 +0.65%
2024-10 $23.51 $22.74 $0.7729 673,088.0 -2.61%
2024-09 $23.65 $23.18 $0.47 607,761.0 +1.12%
2024-08 $23.34 $22.92 $0.4231 546,828.0 +1.14%
2024-07 $22.88 $22.36 $0.5199 660,377.0 +1.69%
2024-06 $22.79 $22.43 $0.365 705,911.0 +0.42%
2024-05 $22.63 $22.11 $0.52 659,389.0 +1.34%
2024-04 $22.61 $22.11 $0.5002 546,818.0 -2.58%
2024-03 $22.80 $22.54 $0.2599 727,739.0 +0.72%
2024-02 $23.04 $22.45 $0.59 534,791.0 -1.48%
2024-01 $22.93 $22.64 $0.2906 768,362.0 -0.41%

Oneascent Core Plus Bond Etf 주식 (OACP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.15 $22.23 $0.92 1,200,235.0 +3.49%
2023-11 $22.30 $21.35 $0.949 424,443.0 +4.21%
2023-10 $21.72 $21.23 $0.4924 344,517.0 -1.80%
2023-09 $22.25 $21.62 $0.625 189,209.0 -2.89%
2023-08 $22.46 $22.01 $0.45 430,692.0 -0.81%
2023-07 $22.82 $22.31 $0.5074 186,351.0 -0.36%
2023-06 $22.82 $22.55 $0.27 335,637.0 -0.72%
2023-05 $23.19 $22.55 $0.645 308,295.0 -1.46%
2023-04 $23.30 $22.89 $0.4096 292,096.0 +0.08%
2023-03 $23.20 $22.89 $0.31 243,997.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):