loading

Oneascent Emerging Markets Etf 주식 (OAEM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $32.71 $32.42 $0.29 11,391.0 +0.86%
2025-07-01 $32.57 $32.21 $0.36 17,793.0 -0.05%
2025-06-30 $32.46 $32.18 $0.2799 32,831.0 +0.44%
2025-06-27 $32.37 $32.15 $0.22 2,267.0 -0.96%
2025-06-26 $32.57 $32.26 $0.31 52,811.0 +1.26%
2025-06-25 $32.22 $31.98 $0.24 9,933.0 -0.14%
2025-06-24 $32.18 $32.04 $0.1386 2,038.0 +1.88%
2025-06-23 $31.57 $31.42 $0.155 1,099.0 +0.37%
2025-06-20 $31.62 $31.45 $0.166 3,252.0 -0.79%
2025-06-18 $31.86 $31.61 $0.25 8,097.0 +0.51%
2025-06-17 $31.93 $31.54 $0.39 5,116.0 -1.85%
2025-06-16 $32.36 $32.15 $0.2139 1,631.0 +1.05%
2025-06-13 $32.01 $31.73 $0.28 4,317.0 -0.87%
2025-06-12 $32.22 $32.02 $0.1995 4,021.0 +0.41%
2025-06-11 $32.01 $31.96 $0.0465 888.0 +0.22%
2025-06-10 $31.89 $31.80 $0.0942 3,416.0 +0.93%
2025-06-09 $31.72 $31.16 $0.5636 7,360.0 +0.38%
2025-06-06 $31.57 $31.38 $0.19 2,960.0 +0.15%
2025-06-05 $31.66 $31.43 $0.2336 2,333.0 +0.84%
2025-06-04 $31.27 $31.16 $0.11 7,813.0 +0.78%
2025-06-03 $31.05 $30.88 $0.17 2,196.0 +0.10%

Oneascent Emerging Markets Etf 주식 (OAEM) 연도별 가격 이력

이 심층 분석에서는 Oneascent Emerging Markets Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OAEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oneascent Emerging Markets Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Oneascent Emerging Markets Etf 주식 (OAEM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $32.71 $32.21 $0.50 40,575.0 +0.81%
2025-06 $32.57 $30.67 $1.90 165,144.0 +5.83%
2025-05 $31.26 $29.40 $1.86 216,933.0 +3.60%
2025-04 $29.92 $25.86 $4.06 144,155.0 +2.77%
2025-03 $29.98 $28.56 $1.42 71,252.0 -1.12%
2025-02 $31.21 $28.84 $2.37 74,880.0 -3.39%
2025-01 $30.38 $28.60 $1.79 615,090.0 +3.16%

Oneascent Emerging Markets Etf 주식 (OAEM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $30.34 $29.12 $1.22 182,816.0 -0.05%
2024-11 $31.09 $29.04 $2.05 837,903.0 -4.35%
2024-10 $31.60 $29.79 $1.81 298,804.0 +0.24%
2024-09 $31.55 $28.70 $2.85 174,712.0 +1.03%
2024-08 $31.54 $27.41 $4.13 304,862.0 +1.18%
2024-07 $31.43 $29.21 $2.22 885,450.0 -1.51%
2024-06 $30.40 $28.75 $1.65 264,643.0 +5.07%
2024-05 $30.37 $28.52 $1.85 193,812.0 +0.98%
2024-04 $30.65 $28.22 $2.43 128,420.0 -4.40%
2024-03 $30.02 $28.91 $1.11 222,666.0 +3.97%
2024-02 $29.11 $27.58 $1.53 864,179.0 +3.98%
2024-01 $28.86 $27.30 $1.56 264,649.0 -5.31%

Oneascent Emerging Markets Etf 주식 (OAEM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.61 $27.81 $1.80 439,918.0 +3.00%
2023-11 $28.78 $25.89 $2.89 649,936.0 +10.37%
2023-10 $27.21 $25.63 $1.58 61,713.0 -3.88%
2023-09 $28.22 $26.53 $1.69 62,215.0 -3.81%
2023-08 $29.25 $27.32 $1.93 168,573.0 -4.80%
2023-07 $29.85 $28.33 $1.52 93,653.0 +1.55%
2023-06 $30.29 $28.39 $1.90 59,535.0 +2.77%
2023-05 $28.29 $26.92 $1.37 55,407.0 +2.13%
2023-04 $28.86 $26.82 $2.04 71,368.0 -3.64%
2023-03 $28.51 $26.25 $2.26 58,689.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):