Stockscreener 앱 받기
32.88
0.79%
0.2565
Oneascent Emerging Markets Etf 주식 (OAEM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $33.01 | $32.76 | $0.25 | 981.0 | +1.18% |
| 2025-07-02 | $32.71 | $32.42 | $0.29 | 11,391.0 | +0.86% |
| 2025-07-01 | $32.57 | $32.21 | $0.36 | 17,793.0 | -0.05% |
| 2025-06-30 | $32.46 | $32.18 | $0.2799 | 32,831.0 | +0.44% |
| 2025-06-27 | $32.37 | $32.15 | $0.22 | 2,267.0 | -0.96% |
| 2025-06-26 | $32.57 | $32.26 | $0.31 | 52,811.0 | +1.26% |
| 2025-06-25 | $32.22 | $31.98 | $0.24 | 9,933.0 | -0.14% |
| 2025-06-24 | $32.18 | $32.04 | $0.1386 | 2,038.0 | +1.88% |
| 2025-06-23 | $31.57 | $31.42 | $0.155 | 1,099.0 | +0.37% |
| 2025-06-20 | $31.62 | $31.45 | $0.166 | 3,252.0 | -0.79% |
| 2025-06-18 | $31.86 | $31.61 | $0.25 | 8,097.0 | +0.51% |
| 2025-06-17 | $31.93 | $31.54 | $0.39 | 5,116.0 | -1.85% |
| 2025-06-16 | $32.36 | $32.15 | $0.2139 | 1,631.0 | +1.05% |
| 2025-06-13 | $32.01 | $31.73 | $0.28 | 4,317.0 | -0.87% |
| 2025-06-12 | $32.22 | $32.02 | $0.1995 | 4,021.0 | +0.41% |
| 2025-06-11 | $32.01 | $31.96 | $0.0465 | 888.0 | +0.22% |
| 2025-06-10 | $31.89 | $31.80 | $0.0942 | 3,416.0 | +0.93% |
| 2025-06-09 | $31.72 | $31.16 | $0.5636 | 7,360.0 | +0.38% |
| 2025-06-06 | $31.57 | $31.38 | $0.19 | 2,960.0 | +0.15% |
| 2025-06-05 | $31.66 | $31.43 | $0.2336 | 2,333.0 | +0.84% |
| 2025-06-04 | $31.27 | $31.16 | $0.11 | 7,813.0 | +0.78% |
| 2025-06-03 | $31.05 | $30.88 | $0.17 | 2,196.0 | +0.10% |
Oneascent Emerging Markets Etf 주식 (OAEM) 연도별 가격 이력
이 심층 분석에서는 Oneascent Emerging Markets Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OAEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oneascent Emerging Markets Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oneascent Emerging Markets Etf 주식 (OAEM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $33.01 | $32.21 | $0.80 | 30,165.0 | +2.01% |
| 2025-06 | $32.57 | $30.67 | $1.90 | 165,144.0 | +5.83% |
| 2025-05 | $31.26 | $29.40 | $1.86 | 216,933.0 | +3.60% |
| 2025-04 | $29.92 | $25.86 | $4.06 | 144,155.0 | +2.77% |
| 2025-03 | $29.98 | $28.56 | $1.42 | 71,252.0 | -1.12% |
| 2025-02 | $31.21 | $28.84 | $2.37 | 74,880.0 | -3.39% |
| 2025-01 | $30.38 | $28.60 | $1.79 | 615,090.0 | +3.16% |
Oneascent Emerging Markets Etf 주식 (OAEM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.34 | $29.12 | $1.22 | 182,816.0 | -0.05% |
| 2024-11 | $31.09 | $29.04 | $2.05 | 837,903.0 | -4.35% |
| 2024-10 | $31.60 | $29.79 | $1.81 | 298,804.0 | +0.24% |
| 2024-09 | $31.55 | $28.70 | $2.85 | 174,712.0 | +1.03% |
| 2024-08 | $31.54 | $27.41 | $4.13 | 304,862.0 | +1.18% |
| 2024-07 | $31.43 | $29.21 | $2.22 | 885,450.0 | -1.51% |
| 2024-06 | $30.40 | $28.75 | $1.65 | 264,643.0 | +5.07% |
| 2024-05 | $30.37 | $28.52 | $1.85 | 193,812.0 | +0.98% |
| 2024-04 | $30.65 | $28.22 | $2.43 | 128,420.0 | -4.40% |
| 2024-03 | $30.02 | $28.91 | $1.11 | 222,666.0 | +3.97% |
| 2024-02 | $29.11 | $27.58 | $1.53 | 864,179.0 | +3.98% |
| 2024-01 | $28.86 | $27.30 | $1.56 | 264,649.0 | -5.31% |
Oneascent Emerging Markets Etf 주식 (OAEM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.61 | $27.81 | $1.80 | 439,918.0 | +3.00% |
| 2023-11 | $28.78 | $25.89 | $2.89 | 649,936.0 | +10.37% |
| 2023-10 | $27.21 | $25.63 | $1.58 | 61,713.0 | -3.88% |
| 2023-09 | $28.22 | $26.53 | $1.69 | 62,215.0 | -3.81% |
| 2023-08 | $29.25 | $27.32 | $1.93 | 168,573.0 | -4.80% |
| 2023-07 | $29.85 | $28.33 | $1.52 | 93,653.0 | +1.55% |
| 2023-06 | $30.29 | $28.39 | $1.90 | 59,535.0 | +2.77% |
| 2023-05 | $28.29 | $26.92 | $1.37 | 55,407.0 | +2.13% |
| 2023-04 | $28.86 | $26.82 | $2.04 | 71,368.0 | -3.64% |
| 2023-03 | $28.51 | $26.25 | $2.26 | 58,689.0 | +0.00% |
0.63%
자본화:
|
볼륨(24시간):