Stockscreener 앱 받기
35.33
0.10%
-0.0369
Oneascent International Equity Etf 주식 (OAIM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $35.48 | $35.16 | $0.32 | 45,842.0 | -0.10% |
| 2025-05-05 | $35.62 | $35.20 | $0.41 | 90,199.0 | +0.19% |
| 2025-05-02 | $35.48 | $35.13 | $0.3495 | 33,724.0 | +1.70% |
| 2025-05-01 | $34.93 | $34.60 | $0.33 | 46,984.0 | +0.10% |
| 2025-04-30 | $34.89 | $34.29 | $0.5961 | 74,389.0 | -0.19% |
| 2025-04-29 | $35.06 | $34.53 | $0.5254 | 18,564.0 | +0.19% |
| 2025-04-28 | $34.88 | $33.98 | $0.895 | 118,350.0 | +0.47% |
| 2025-04-25 | $34.61 | $34.29 | $0.3234 | 182,381.0 | +0.29% |
| 2025-04-24 | $34.52 | $33.76 | $0.753 | 43,369.0 | +1.46% |
| 2025-04-23 | $34.19 | $33.87 | $0.3182 | 55,736.0 | +0.06% |
| 2025-04-22 | $34.03 | $33.68 | $0.35 | 22,885.0 | +1.67% |
| 2025-04-21 | $33.45 | $33.21 | $0.2385 | 20,388.0 | -0.52% |
| 2025-04-17 | $33.77 | $33.48 | $0.2942 | 17,078.0 | +0.71% |
| 2025-04-16 | $33.53 | $33.08 | $0.4482 | 31,502.0 | +0.22% |
| 2025-04-15 | $33.32 | $32.92 | $0.4018 | 37,361.0 | +0.36% |
| 2025-04-14 | $33.19 | $32.79 | $0.40 | 53,492.0 | +1.29% |
| 2025-04-11 | $32.74 | $31.99 | $0.75 | 22,697.0 | +2.72% |
| 2025-04-10 | $31.99 | $31.39 | $0.60 | 15,392.0 | -2.06% |
| 2025-04-09 | $32.58 | $30.29 | $2.29 | 25,140.0 | +7.85% |
| 2025-04-08 | $31.22 | $30.07 | $1.15 | 34,612.0 | -0.38% |
Oneascent International Equity Etf 주식 (OAIM) 연도별 가격 이력
이 심층 분석에서는 Oneascent International Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OAIM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oneascent International Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oneascent International Equity Etf 주식 (OAIM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $35.62 | $34.60 | $1.02 | 262,591.0 | +1.88% |
| 2025-04 | $35.06 | $29.89 | $5.17 | 989,452.0 | +3.77% |
| 2025-03 | $34.73 | $32.83 | $1.90 | 457,465.0 | +1.52% |
| 2025-02 | $34.62 | $32.53 | $2.09 | 717,466.0 | -0.15% |
| 2025-01 | $33.46 | $31.39 | $2.07 | 642,893.0 | +2.64% |
Oneascent International Equity Etf 주식 (OAIM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.85 | $31.91 | $1.95 | 373,181.0 | -3.35% |
| 2024-11 | $33.88 | $32.59 | $1.29 | 240,247.0 | +0.36% |
| 2024-10 | $34.47 | $32.95 | $1.52 | 284,697.0 | -3.69% |
| 2024-09 | $35.00 | $32.41 | $2.59 | 306,004.0 | +1.73% |
| 2024-08 | $34.12 | $30.75 | $3.37 | 321,895.0 | +2.85% |
| 2024-07 | $33.62 | $31.89 | $1.73 | 340,487.0 | +1.97% |
| 2024-06 | $32.73 | $31.49 | $1.24 | 513,643.0 | -0.88% |
| 2024-05 | $33.02 | $31.42 | $1.60 | 444,786.0 | +3.33% |
| 2024-04 | $32.41 | $31.00 | $1.41 | 345,073.0 | -1.99% |
| 2024-03 | $32.43 | $31.37 | $1.06 | 339,720.0 | +2.54% |
| 2024-02 | $31.54 | $30.05 | $1.49 | 374,533.0 | +3.53% |
| 2024-01 | $30.55 | $29.39 | $1.16 | 416,248.0 | -0.45% |
Oneascent International Equity Etf 주식 (OAIM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.03 | $29.44 | $1.59 | 433,843.0 | +2.95% |
| 2023-11 | $29.63 | $27.43 | $2.20 | 163,705.0 | +8.18% |
| 2023-10 | $28.75 | $27.01 | $1.74 | 115,292.0 | -4.36% |
| 2023-09 | $30.35 | $28.31 | $2.04 | 140,029.0 | -6.25% |
| 2023-08 | $31.44 | $29.48 | $1.96 | 216,742.0 | -3.83% |
| 2023-07 | $31.80 | $29.85 | $1.95 | 866,439.0 | +2.97% |
| 2023-06 | $31.08 | $29.41 | $1.67 | 371,871.0 | +5.04% |
| 2023-05 | $29.96 | $29.06 | $0.90 | 579,865.0 | -1.43% |
| 2023-04 | $29.94 | $29.06 | $0.88 | 830,660.0 | +0.65% |
| 2023-03 | $29.61 | $27.48 | $2.13 | 145,657.0 | +0.00% |
0.67%
자본화:
|
볼륨(24시간):