Stockscreener 앱 받기
2.89
0.35%
0.01
Orchestra Biomed Holdings Inc 주식 (OBIO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $2.96 | $2.85 | $0.105 | 87,475.0 | +0.35% |
| 2025-07-02 | $2.92 | $2.79 | $0.125 | 116,079.0 | +3.97% |
| 2025-07-01 | $2.94 | $2.60 | $0.34 | 277,370.0 | +3.36% |
| 2025-06-30 | $2.90 | $2.65 | $0.25 | 443,975.0 | -3.60% |
| 2025-06-27 | $3.08 | $2.68 | $0.399 | 3,180,166.0 | -6.71% |
| 2025-06-26 | $3.29 | $2.95 | $0.34 | 204,208.0 | -3.56% |
| 2025-06-25 | $3.26 | $3.08 | $0.18 | 199,958.0 | -4.04% |
| 2025-06-24 | $3.24 | $3.06 | $0.18 | 194,596.0 | +3.87% |
| 2025-06-23 | $3.17 | $2.95 | $0.215 | 201,307.0 | +2.99% |
| 2025-06-20 | $3.13 | $3.01 | $0.12 | 250,705.0 | +0.67% |
| 2025-06-18 | $3.44 | $2.91 | $0.53 | 666,253.0 | -11.01% |
| 2025-06-17 | $3.48 | $3.21 | $0.2663 | 333,791.0 | -0.59% |
| 2025-06-16 | $3.40 | $3.06 | $0.34 | 200,759.0 | +9.39% |
| 2025-06-13 | $3.21 | $3.05 | $0.165 | 152,513.0 | -2.22% |
| 2025-06-12 | $3.21 | $3.10 | $0.115 | 111,834.0 | -0.32% |
| 2025-06-11 | $3.40 | $3.14 | $0.26 | 251,542.0 | -5.09% |
| 2025-06-10 | $3.50 | $3.30 | $0.205 | 231,921.0 | +0.00% |
| 2025-06-09 | $3.44 | $3.24 | $0.20 | 187,891.0 | +0.91% |
| 2025-06-06 | $3.35 | $3.06 | $0.29 | 289,994.0 | +8.52% |
| 2025-06-05 | $3.31 | $3.04 | $0.265 | 248,091.0 | -6.44% |
| 2025-06-04 | $3.49 | $3.23 | $0.255 | 424,455.0 | +0.62% |
| 2025-06-03 | $3.26 | $3.04 | $0.22 | 302,252.0 | +2.53% |
Orchestra Biomed Holdings Inc 주식 (OBIO) 연도별 가격 이력
이 심층 분석에서는 Orchestra Biomed Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OBIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Orchestra Biomed Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Orchestra Biomed Holdings Inc 주식 (OBIO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $2.96 | $2.60 | $0.36 | 480,924.0 | +7.84% |
| 2025-06 | $3.50 | $2.65 | $0.855 | 8,390,958.0 | -5.96% |
| 2025-05 | $3.12 | $2.37 | $0.75 | 4,252,553.0 | -4.04% |
| 2025-04 | $4.06 | $2.43 | $1.63 | 17,823,923.0 | -30.61% |
| 2025-03 | $4.87 | $3.75 | $1.12 | 1,041,255.0 | -8.74% |
| 2025-02 | $6.16 | $4.53 | $1.63 | 916,277.0 | -10.50% |
| 2025-01 | $6.30 | $4.37 | $1.93 | 3,330,305.0 | +31.00% |
Orchestra Biomed Holdings Inc 주식 (OBIO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.02 | $3.96 | $2.06 | 1,351,733.0 | -24.51% |
| 2024-11 | $6.50 | $4.98 | $1.52 | 1,177,355.0 | +9.32% |
| 2024-10 | $6.38 | $4.66 | $1.72 | 1,014,001.0 | +0.19% |
| 2024-09 | $6.75 | $4.48 | $2.27 | 1,358,462.0 | -23.28% |
| 2024-08 | $7.35 | $5.28 | $2.07 | 1,354,990.0 | -9.21% |
| 2024-07 | $8.87 | $6.65 | $2.22 | 3,757,129.0 | -9.45% |
| 2024-06 | $8.35 | $5.64 | $2.71 | 2,959,521.0 | +17.60% |
| 2024-05 | $7.27 | $4.29 | $2.98 | 1,390,965.0 | +57.14% |
| 2024-04 | $5.59 | $4.22 | $1.37 | 761,948.0 | -16.32% |
| 2024-03 | $7.25 | $4.92 | $2.33 | 1,026,483.0 | -18.17% |
| 2024-02 | $7.68 | $5.63 | $2.05 | 1,081,142.0 | -9.04% |
| 2024-01 | $10.06 | $7.00 | $3.06 | 1,194,915.0 | -22.45% |
Orchestra Biomed Holdings Inc 주식 (OBIO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.69 | $6.18 | $5.51 | 1,592,743.0 | +46.78% |
| 2023-11 | $7.50 | $4.50 | $3.00 | 855,674.0 | +32.62% |
| 2023-10 | $10.72 | $4.26 | $6.46 | 1,958,988.0 | -46.22% |
| 2023-09 | $11.62 | $4.85 | $6.77 | 6,058,879.0 | +39.74% |
| 2023-08 | $7.47 | $4.87 | $2.60 | 1,843,920.0 | +6.30% |
| 2023-07 | $8.00 | $5.32 | $2.68 | 928,551.0 | -16.14% |
| 2023-06 | $17.35 | $6.30 | $11.05 | 2,767,539.0 | -53.33% |
| 2023-05 | $20.19 | $14.23 | $5.96 | 1,222,873.0 | -6.83% |
| 2023-04 | $23.39 | $13.51 | $9.88 | 918,464.0 | -17.73% |
| 2023-03 | $19.84 | $11.37 | $8.47 | 1,288,939.0 | +0.00% |
0.29%
자본화:
|
볼륨(24시간):