4.64
price up icon6.42%   0.28
 
loading

Oblong Inc 주식 (OBLG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $4.99 $4.33 $0.66 170,438.0 +6.42%
2025-07-02 $4.49 $4.11 $0.3799 132,278.0 +0.93%
2025-07-01 $4.34 $3.34 $1.00 500,895.0 +15.82%
2025-06-30 $3.75 $3.12 $0.63 105,502.0 +20.32%
2025-06-27 $3.23 $3.04 $0.1882 59,938.0 -3.12%
2025-06-26 $3.43 $3.06 $0.3673 49,501.0 -2.42%
2025-06-25 $3.50 $3.14 $0.36 68,699.0 -5.49%
2025-06-24 $3.67 $3.32 $0.35 52,428.0 +2.96%
2025-06-23 $4.13 $3.30 $0.83 92,251.0 -12.92%
2025-06-20 $4.09 $3.81 $0.2845 48,248.0 -3.01%
2025-06-18 $4.06 $3.56 $0.4988 37,936.0 +9.62%
2025-06-17 $3.99 $3.60 $0.39 44,505.0 -8.31%
2025-06-16 $3.99 $3.70 $0.289 43,248.0 +10.28%
2025-06-13 $3.90 $3.52 $0.38 62,979.0 -10.67%
2025-06-12 $4.20 $3.93 $0.2723 66,585.0 -0.25%
2025-06-11 $4.30 $4.00 $0.30 113,531.0 -4.94%
2025-06-10 $4.34 $3.83 $0.51 226,560.0 +5.72%
2025-06-09 $4.50 $3.34 $1.16 1,164,150.0 +29.68%
2025-06-06 $3.97 $2.91 $1.06 1,795,683.0 -17.66%
2025-06-05 $3.89 $3.65 $0.2399 38,319.0 -1.44%
2025-06-04 $3.89 $3.64 $0.2509 12,730.0 +0.79%

Oblong Inc 주식 (OBLG) 연도별 가격 이력

이 심층 분석에서는 Oblong Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OBLG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oblong Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Oblong Inc 주식 (OBLG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $4.99 $3.34 $1.65 974,049.0 +24.40%
2025-06 $4.50 $2.91 $1.59 4,169,924.0 +3.61%
2025-05 $3.95 $2.44 $1.51 1,594,812.0 +47.54%
2025-04 $4.40 $1.91 $2.49 22,032,067.0 -25.38%
2025-03 $3.94 $3.07 $0.87 207,797.0 -10.16%
2025-02 $4.50 $3.24 $1.26 611,267.0 -13.74%
2025-01 $4.42 $3.33 $1.09 825,126.0 +8.76%

Oblong Inc 주식 (OBLG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.25 $3.20 $1.05 521,816.0 +15.73%
2024-11 $4.14 $2.85 $1.29 684,401.0 +0.28%
2024-10 $4.35 $3.40 $0.95 1,701,493.0 -16.13%
2024-09 $6.70 $2.81 $3.89 43,969,834.0 +19.23%
2024-08 $7.20 $3.16 $4.04 3,411,507.0 -48.19%
2024-07 $8.18 $6.04 $2.14 405,211.8 -3.06%
2024-06 $14.00 $5.76 $8.24 2,850,828.7 -18.65%
2024-05 $14.82 $4.32 $10.50 6,680,046.3 +97.28%
2024-04 $6.25 $4.06 $2.19 306,488.5 -19.10%
2024-03 $9.59 $4.47 $5.12 2,918,077.1 -16.55%
2024-02 $8.19 $6.09 $2.10 250,500.2 -18.98%
2024-01 $8.89 $5.49 $3.40 513,391.2 +1.67%

Oblong Inc 주식 (OBLG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.80 $5.28 $4.52 943,149.8 +4.21%
2023-11 $9.29 $5.62 $3.66 1,018,562.9 +22.66%
2023-10 $18.38 $5.87 $12.51 2,426,077.0 -63.12%
2023-09 $32.80 $16.01 $16.79 82,858.7 -43.24%
2023-08 $51.87 $26.08 $25.79 94,058.6 -42.64%
2023-07 $58.04 $50.00 $8.04 38,440.5 -8.51%
2023-06 $72.80 $55.20 $17.60 35,737.8 -16.07%
2023-05 $102.0 $50.40 $51.60 54,095.9 -19.23%
2023-04 $157.6 $50.80 $106.8 324,009.4 +26.83%
2023-03 $83.20 $50.00 $33.20 14,028.1 -23.36%
2023-02 $150.0 $80.00 $70.00 24,514.7 -30.29%
2023-01 $189.6 $65.60 $124.0 386,606.6 +74.04%
$403.99
price up icon 0.43%
software_application ADP
$309.20
price up icon 1.36%
$201.82
price up icon 2.46%
$116.52
price up icon 1.52%
$379.31
price up icon 0.22%
$93.63
price up icon 1.72%
자본화:     |  볼륨(24시간):