Stockscreener 앱 받기
144.46
2.23%
-3.29
시간 외 거래:
144.46
Owens Corning 주식 (OC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $148.2 | $144.4 | $3.78 | 1,172,726.0 | -2.23% |
| 2025-05-02 | $149.5 | $146.2 | $3.26 | 688,850.0 | +1.43% |
| 2025-05-01 | $148.9 | $144.7 | $4.26 | 466,871.0 | +0.18% |
| 2025-04-30 | $146.1 | $140.9 | $5.18 | 787,704.0 | +0.63% |
| 2025-04-29 | $145.3 | $142.2 | $3.17 | 596,204.0 | +0.38% |
| 2025-04-28 | $146.3 | $142.5 | $3.82 | 580,055.0 | -0.08% |
| 2025-04-25 | $145.2 | $143.0 | $2.23 | 871,217.0 | +0.08% |
| 2025-04-24 | $144.3 | $137.7 | $6.60 | 717,376.0 | +4.19% |
| 2025-04-23 | $144.0 | $137.8 | $6.19 | 705,198.0 | +0.78% |
| 2025-04-22 | $137.8 | $134.4 | $3.44 | 641,777.0 | +1.99% |
| 2025-04-21 | $136.3 | $132.7 | $3.56 | 711,891.0 | -2.47% |
| 2025-04-17 | $139.9 | $134.2 | $5.76 | 1,891,794.0 | +0.87% |
| 2025-04-16 | $140.2 | $134.2 | $5.99 | 1,433,898.0 | -1.14% |
| 2025-04-15 | $141.2 | $136.9 | $4.23 | 592,618.0 | -1.44% |
| 2025-04-14 | $141.9 | $136.6 | $5.29 | 647,049.0 | +0.87% |
| 2025-04-11 | $139.1 | $132.8 | $6.28 | 1,018,788.0 | +3.38% |
| 2025-04-10 | $137.9 | $128.6 | $9.29 | 1,074,936.0 | -4.84% |
| 2025-04-09 | $142.3 | $123.4 | $18.85 | 1,282,255.0 | +11.87% |
| 2025-04-08 | $133.9 | $124.3 | $9.55 | 853,180.0 | -2.67% |
Owens Corning 주식 (OC) 연도별 가격 이력
이 심층 분석에서는 Owens Corning 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Owens Corning 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Owens Corning 주식 (OC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $149.5 | $144.4 | $5.13 | 3,501,173.0 | -0.65% |
| 2025-04 | $147.4 | $123.4 | $24.04 | 19,677,536.0 | +1.81% |
| 2025-03 | $155.9 | $137.5 | $18.41 | 22,853,540.0 | -7.28% |
| 2025-02 | $186.2 | $151.2 | $34.98 | 18,156,844.0 | -16.53% |
| 2025-01 | $193.0 | $163.9 | $29.07 | 13,192,442.0 | +8.35% |
Owens Corning 주식 (OC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $206.5 | $167.2 | $39.32 | 19,046,950.0 | -17.52% |
| 2024-11 | $214.5 | $174.6 | $39.98 | 15,499,949.0 | +16.31% |
| 2024-10 | $191.4 | $168.5 | $22.97 | 15,136,621.0 | +0.15% |
| 2024-09 | $179.6 | $153.4 | $26.17 | 14,185,295.0 | +4.62% |
| 2024-08 | $191.1 | $153.0 | $38.13 | 15,953,609.0 | -9.47% |
| 2024-07 | $189.2 | $163.8 | $25.44 | 13,878,109.0 | +7.29% |
| 2024-06 | $184.0 | $170.2 | $13.81 | 12,559,104.0 | -4.06% |
| 2024-05 | $183.3 | $166.3 | $16.98 | 12,563,717.0 | +7.65% |
| 2024-04 | $173.7 | $159.2 | $14.40 | 13,414,420.0 | +0.85% |
| 2024-03 | $167.9 | $149.0 | $18.94 | 13,195,937.0 | +11.36% |
| 2024-02 | $160.2 | $138.7 | $21.48 | 18,190,549.0 | -1.15% |
| 2024-01 | $154.6 | $143.6 | $10.93 | 10,419,020.0 | +2.23% |
Owens Corning 주식 (OC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $155.2 | $135.0 | $20.18 | 16,624,124.0 | +9.33% |
| 2023-11 | $135.9 | $112.3 | $23.58 | 15,527,352.0 | +19.59% |
| 2023-10 | $137.3 | $110.0 | $27.33 | 19,281,704.0 | -16.89% |
| 2023-09 | $147.0 | $133.4 | $13.55 | 16,623,743.0 | -5.21% |
| 2023-08 | $144.5 | $131.3 | $13.16 | 14,670,975.0 | +2.80% |
| 2023-07 | $143.7 | $125.4 | $18.24 | 18,588,242.0 | +7.27% |
| 2023-06 | $132.7 | $105.6 | $27.11 | 18,112,135.0 | +22.73% |
| 2023-05 | $112.2 | $103.4 | $8.76 | 16,718,260.0 | -0.45% |
| 2023-04 | $107.3 | $91.51 | $15.80 | 19,523,007.0 | +11.49% |
| 2023-03 | $102.1 | $88.86 | $13.20 | 17,479,201.0 | -2.03% |
| 2023-02 | $105.6 | $95.20 | $10.42 | 18,064,598.0 | +1.18% |
| 2023-01 | $96.69 | $85.41 | $11.28 | 17,480,221.0 | +13.31% |
0.82%
자본화:
|
볼륨(24시간):