Stockscreener 앱 받기
3.60
5.26%
0.18
Optical Cable Corp 주식 (OCC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $3.78 | $3.45 | $0.33 | 68,778.0 | +5.26% |
| 2025-07-02 | $3.50 | $3.00 | $0.4999 | 116,627.0 | +14.00% |
| 2025-07-01 | $3.23 | $2.77 | $0.465 | 260,959.0 | +3.27% |
| 2025-06-30 | $3.08 | $2.85 | $0.2278 | 17,606.0 | +0.17% |
| 2025-06-27 | $2.99 | $2.87 | $0.1207 | 11,727.0 | +1.05% |
| 2025-06-26 | $2.95 | $2.60 | $0.3545 | 61,585.0 | +4.36% |
| 2025-06-25 | $2.80 | $2.71 | $0.095 | 19,623.0 | -0.02% |
| 2025-06-24 | $2.84 | $2.70 | $0.14 | 23,365.0 | -0.34% |
| 2025-06-23 | $2.86 | $2.63 | $0.23 | 37,157.0 | +2.22% |
| 2025-06-20 | $2.78 | $2.62 | $0.16 | 16,351.0 | -1.10% |
| 2025-06-18 | $2.86 | $2.58 | $0.2799 | 30,718.0 | +0.74% |
| 2025-06-17 | $2.72 | $2.60 | $0.12 | 83,639.0 | +3.44% |
| 2025-06-16 | $2.70 | $2.56 | $0.144 | 9,709.0 | +0.00% |
| 2025-06-13 | $2.70 | $2.60 | $0.10 | 21,272.0 | -0.76% |
| 2025-06-12 | $2.74 | $2.61 | $0.13 | 11,311.0 | +0.76% |
| 2025-06-11 | $2.88 | $2.60 | $0.2831 | 31,451.0 | -1.50% |
| 2025-06-10 | $2.84 | $2.48 | $0.36 | 27,975.0 | -5.34% |
| 2025-06-09 | $2.99 | $2.75 | $0.2399 | 49,604.0 | -0.71% |
| 2025-06-06 | $2.87 | $2.61 | $0.26 | 28,340.0 | +4.04% |
| 2025-06-05 | $3.13 | $2.44 | $0.69 | 158,254.0 | -13.92% |
| 2025-06-04 | $3.36 | $2.84 | $0.52 | 77,322.0 | +9.72% |
Optical Cable Corp 주식 (OCC) 연도별 가격 이력
이 심층 분석에서는 Optical Cable Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OCC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Optical Cable Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Optical Cable Corp 주식 (OCC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $3.78 | $2.77 | $1.01 | 515,142.0 | +23.92% |
| 2025-06 | $3.36 | $2.44 | $0.92 | 727,036.0 | +0.17% |
| 2025-05 | $3.47 | $2.75 | $0.72 | 176,988.0 | -3.01% |
| 2025-04 | $3.15 | $2.40 | $0.7488 | 452,278.0 | +7.17% |
| 2025-03 | $4.59 | $2.57 | $2.02 | 483,070.0 | -30.94% |
| 2025-02 | $5.75 | $3.90 | $1.85 | 956,234.0 | -18.05% |
| 2025-01 | $6.30 | $3.55 | $2.75 | 2,070,200.0 | +36.57% |
Optical Cable Corp 주식 (OCC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.00 | $2.02 | $4.98 | 39,075,692.0 | +66.45% |
| 2024-11 | $2.51 | $2.29 | $0.22 | 80,963.0 | -5.10% |
| 2024-10 | $2.75 | $2.29 | $0.46 | 207,553.0 | -8.58% |
| 2024-09 | $2.93 | $2.55 | $0.3801 | 108,350.0 | +0.00% |
| 2024-08 | $2.89 | $2.64 | $0.25 | 53,346.0 | -2.55% |
| 2024-07 | $2.88 | $2.61 | $0.273 | 114,164.0 | +1.48% |
| 2024-06 | $2.95 | $2.67 | $0.28 | 82,952.0 | -3.90% |
| 2024-05 | $3.08 | $2.75 | $0.33 | 95,478.0 | +0.71% |
| 2024-04 | $3.03 | $2.71 | $0.32 | 70,052.0 | -1.06% |
| 2024-03 | $3.53 | $2.60 | $0.9285 | 206,601.0 | -7.52% |
| 2024-02 | $3.06 | $2.52 | $0.54 | 98,483.0 | +14.61% |
| 2024-01 | $2.86 | $2.49 | $0.3671 | 120,025.0 | -1.11% |
Optical Cable Corp 주식 (OCC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.00 | $2.56 | $0.44 | 232,948.0 | +3.40% |
| 2023-11 | $2.95 | $2.48 | $0.47 | 61,652.0 | -3.69% |
| 2023-10 | $3.12 | $2.26 | $0.86 | 143,681.0 | -9.33% |
| 2023-09 | $3.75 | $2.96 | $0.79 | 135,471.0 | -21.32% |
| 2023-08 | $4.01 | $3.48 | $0.53 | 108,785.0 | +2.98% |
| 2023-07 | $4.09 | $3.36 | $0.7299 | 228,787.0 | -8.66% |
| 2023-06 | $4.65 | $3.87 | $0.78 | 194,135.0 | +1.25% |
| 2023-05 | $4.32 | $3.95 | $0.37 | 51,726.0 | -4.77% |
| 2023-04 | $4.74 | $4.00 | $0.74 | 66,482.0 | -2.56% |
| 2023-03 | $4.46 | $3.88 | $0.5799 | 184,696.0 | -0.62% |
| 2023-02 | $4.38 | $4.05 | $0.3285 | 70,272.0 | +5.79% |
| 2023-01 | $4.32 | $3.89 | $0.43 | 44,668.0 | -7.47% |
1.65%
0.24%
자본화:
|
볼륨(24시간):