3.00
price up icon3.27%   0.095
after-market 시간 외 거래: 3.07 0.07 +2.33%
loading

Optical Cable Corp 주식 (OCC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $3.23 $2.77 $0.465 260,959.0 +3.27%
2025-06-30 $3.08 $2.85 $0.2278 17,606.0 +0.17%
2025-06-27 $2.99 $2.87 $0.1207 11,727.0 +1.05%
2025-06-26 $2.95 $2.60 $0.3545 61,585.0 +4.36%
2025-06-25 $2.80 $2.71 $0.095 19,623.0 -0.02%
2025-06-24 $2.84 $2.70 $0.14 23,365.0 -0.34%
2025-06-23 $2.86 $2.63 $0.23 37,157.0 +2.22%
2025-06-20 $2.78 $2.62 $0.16 16,351.0 -1.10%
2025-06-18 $2.86 $2.58 $0.2799 30,718.0 +0.74%
2025-06-17 $2.72 $2.60 $0.12 83,639.0 +3.44%
2025-06-16 $2.70 $2.56 $0.144 9,709.0 +0.00%
2025-06-13 $2.70 $2.60 $0.10 21,272.0 -0.76%
2025-06-12 $2.74 $2.61 $0.13 11,311.0 +0.76%
2025-06-11 $2.88 $2.60 $0.2831 31,451.0 -1.50%
2025-06-10 $2.84 $2.48 $0.36 27,975.0 -5.34%
2025-06-09 $2.99 $2.75 $0.2399 49,604.0 -0.71%
2025-06-06 $2.87 $2.61 $0.26 28,340.0 +4.04%
2025-06-05 $3.13 $2.44 $0.69 158,254.0 -13.92%
2025-06-04 $3.36 $2.84 $0.52 77,322.0 +9.72%
2025-06-03 $3.01 $2.88 $0.13 6,265.0 -0.69%

Optical Cable Corp 주식 (OCC) 연도별 가격 이력

이 심층 분석에서는 Optical Cable Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OCC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Optical Cable Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Optical Cable Corp 주식 (OCC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $3.23 $2.77 $0.465 260,959.0 +0.00%
2025-06 $3.36 $2.44 $0.92 987,995.0 +3.45%
2025-05 $3.47 $2.75 $0.72 176,988.0 -3.01%
2025-04 $3.15 $2.40 $0.7488 452,278.0 +7.17%
2025-03 $4.59 $2.57 $2.02 483,070.0 -30.94%
2025-02 $5.75 $3.90 $1.85 956,234.0 -18.05%
2025-01 $6.30 $3.55 $2.75 2,070,200.0 +36.57%

Optical Cable Corp 주식 (OCC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.00 $2.02 $4.98 39,075,692.0 +66.45%
2024-11 $2.51 $2.29 $0.22 80,963.0 -5.10%
2024-10 $2.75 $2.29 $0.46 207,553.0 -8.58%
2024-09 $2.93 $2.55 $0.3801 108,350.0 +0.00%
2024-08 $2.89 $2.64 $0.25 53,346.0 -2.55%
2024-07 $2.88 $2.61 $0.273 114,164.0 +1.48%
2024-06 $2.95 $2.67 $0.28 82,952.0 -3.90%
2024-05 $3.08 $2.75 $0.33 95,478.0 +0.71%
2024-04 $3.03 $2.71 $0.32 70,052.0 -1.06%
2024-03 $3.53 $2.60 $0.9285 206,601.0 -7.52%
2024-02 $3.06 $2.52 $0.54 98,483.0 +14.61%
2024-01 $2.86 $2.49 $0.3671 120,025.0 -1.11%

Optical Cable Corp 주식 (OCC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.00 $2.56 $0.44 232,948.0 +3.40%
2023-11 $2.95 $2.48 $0.47 61,652.0 -3.69%
2023-10 $3.12 $2.26 $0.86 143,681.0 -9.33%
2023-09 $3.75 $2.96 $0.79 135,471.0 -21.32%
2023-08 $4.01 $3.48 $0.53 108,785.0 +2.98%
2023-07 $4.09 $3.36 $0.7299 228,787.0 -8.66%
2023-06 $4.65 $3.87 $0.78 194,135.0 +1.25%
2023-05 $4.32 $3.95 $0.37 51,726.0 -4.77%
2023-04 $4.74 $4.00 $0.74 66,482.0 -2.56%
2023-03 $4.46 $3.88 $0.5799 184,696.0 -0.62%
2023-02 $4.38 $4.05 $0.3285 70,272.0 +5.79%
2023-01 $4.32 $3.89 $0.43 44,668.0 -7.47%
$45.11
price down icon 3.47%
$80.11
price down icon 1.50%
$39.95
price up icon 0.05%
$315.48
price up icon 2.31%
communication_equipment HPE
$20.48
price up icon 0.15%
communication_equipment UI
$409.02
price down icon 0.64%
자본화:     |  볼륨(24시간):