Stockscreener 앱 받기
4.59
2.13%
-0.10
시간 외 거래:
4.59
Ofs Credit Company Inc 주식 (OCCI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $4.74 | $4.55 | $0.19 | 585,758.0 | -2.13% |
| 2025-11-03 | $4.85 | $4.68 | $0.17 | 312,711.0 | -2.70% |
| 2025-10-31 | $4.88 | $4.74 | $0.14 | 273,043.0 | +2.12% |
| 2025-10-30 | $4.84 | $4.69 | $0.15 | 223,613.0 | -1.05% |
| 2025-10-29 | $4.93 | $4.76 | $0.17 | 274,849.0 | -2.25% |
| 2025-10-28 | $4.92 | $4.87 | $0.05 | 157,624.0 | -0.41% |
| 2025-10-27 | $4.98 | $4.86 | $0.1165 | 247,519.0 | -1.21% |
| 2025-10-24 | $4.99 | $4.89 | $0.10 | 283,122.0 | +1.64% |
| 2025-10-23 | $4.99 | $4.75 | $0.2412 | 201,551.0 | +1.88% |
| 2025-10-22 | $4.79 | $4.69 | $0.10 | 105,688.0 | +1.70% |
| 2025-10-21 | $4.88 | $4.55 | $0.33 | 315,306.0 | +0.86% |
| 2025-10-20 | $4.88 | $4.59 | $0.284 | 527,843.0 | -3.11% |
| 2025-10-17 | $4.91 | $4.68 | $0.2333 | 699,231.0 | +0.00% |
| 2025-10-16 | $5.01 | $4.73 | $0.2849 | 1,485,941.0 | -6.04% |
| 2025-10-15 | $5.33 | $5.12 | $0.2095 | 646,058.0 | -6.04% |
| 2025-10-14 | $5.48 | $5.40 | $0.08 | 487,073.0 | -0.18% |
| 2025-10-13 | $5.50 | $5.40 | $0.0999 | 202,230.0 | +1.67% |
| 2025-10-10 | $5.47 | $5.37 | $0.1013 | 170,015.0 | -0.92% |
| 2025-10-09 | $5.50 | $5.39 | $0.1099 | 225,040.0 | -0.55% |
| 2025-10-08 | $5.49 | $5.44 | $0.05 | 167,951.0 | +0.09% |
| 2025-10-07 | $5.56 | $5.44 | $0.1165 | 246,949.0 | -1.53% |
Ofs Credit Company Inc 주식 (OCCI) 연도별 가격 이력
이 심층 분석에서는 Ofs Credit Company Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OCCI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ofs Credit Company Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ofs Credit Company Inc 주식 (OCCI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $4.85 | $4.55 | $0.30 | 1,484,227.0 | -4.77% |
| 2025-10 | $5.63 | $4.55 | $1.08 | 8,056,260.0 | -10.91% |
| 2025-09 | $6.14 | $5.21 | $0.9299 | 6,140,244.0 | -9.38% |
| 2025-08 | $6.04 | $5.37 | $0.67 | 6,102,186.0 | -0.83% |
| 2025-07 | $6.30 | $5.77 | $0.5299 | 5,247,791.0 | -3.37% |
| 2025-06 | $6.43 | $5.88 | $0.5479 | 5,278,104.0 | +0.81% |
| 2025-05 | $6.82 | $5.93 | $0.89 | 6,259,235.0 | -7.35% |
| 2025-04 | $6.70 | $5.26 | $1.44 | 7,535,121.0 | +8.99% |
| 2025-03 | $7.17 | $5.92 | $1.25 | 9,795,678.0 | -13.68% |
| 2025-02 | $7.32 | $7.02 | $0.30 | 5,893,963.0 | -0.70% |
| 2025-01 | $7.35 | $7.02 | $0.33 | 4,838,118.0 | +0.42% |
Ofs Credit Company Inc 주식 (OCCI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.58 | $7.01 | $0.57 | 5,097,062.0 | -2.62% |
| 2024-11 | $7.31 | $6.98 | $0.33 | 5,914,391.0 | +2.40% |
| 2024-10 | $7.51 | $6.90 | $0.61 | 6,178,571.0 | -4.59% |
| 2024-09 | $7.78 | $7.26 | $0.52 | 6,293,141.0 | +0.41% |
| 2024-08 | $7.46 | $6.52 | $0.945 | 4,970,424.0 | +2.36% |
| 2024-07 | $7.81 | $7.01 | $0.8006 | 3,838,454.0 | +0.07% |
| 2024-06 | $7.70 | $7.13 | $0.57 | 2,613,158.0 | -2.77% |
| 2024-05 | $7.73 | $7.00 | $0.73 | 4,204,933.0 | +5.56% |
| 2024-04 | $7.45 | $6.96 | $0.49 | 2,553,992.0 | -1.96% |
| 2024-03 | $7.49 | $6.79 | $0.70 | 2,596,063.0 | +2.29% |
| 2024-02 | $7.10 | $6.63 | $0.47 | 1,798,562.0 | +1.30% |
| 2024-01 | $7.25 | $6.40 | $0.85 | 2,629,707.0 | +6.97% |
Ofs Credit Company Inc 주식 (OCCI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.05 | $6.27 | $0.78 | 3,421,075.0 | -2.12% |
| 2023-11 | $6.63 | $5.47 | $1.16 | 3,948,998.0 | +6.80% |
| 2023-10 | $7.19 | $6.15 | $1.04 | 2,106,531.0 | -12.83% |
| 2023-09 | $8.33 | $6.25 | $2.08 | 4,579,379.0 | -11.38% |
| 2023-08 | $8.52 | $7.71 | $0.8125 | 3,480,435.0 | -1.72% |
| 2023-07 | $8.60 | $8.00 | $0.60 | 2,603,654.0 | -2.63% |
| 2023-06 | $10.15 | $8.33 | $1.82 | 2,675,491.0 | -12.92% |
| 2023-05 | $9.71 | $8.02 | $1.69 | 1,261,535.0 | +7.99% |
| 2023-04 | $9.35 | $8.85 | $0.50 | 625,303.0 | -3.37% |
| 2023-03 | $10.50 | $8.95 | $1.55 | 1,735,035.0 | -9.36% |
| 2023-02 | $10.22 | $8.91 | $1.31 | 1,324,269.0 | +11.91% |
| 2023-01 | $9.62 | $8.13 | $1.49 | 1,334,133.0 | +11.70% |
0.46%
0.40%
자본화:
|
볼륨(24시간):