Stockscreener 앱 받기
17.84
1.16%
-0.21
시간 외 거래:
17.84
Oceanfirst Financial Corp 주식 (OCFC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $18.07 | $17.78 | $0.285 | 367,978.0 | -1.16% |
| 2025-11-03 | $18.16 | $17.77 | $0.395 | 396,232.0 | -0.72% |
| 2025-10-31 | $18.50 | $18.14 | $0.365 | 426,299.0 | -1.68% |
| 2025-10-30 | $19.06 | $18.47 | $0.59 | 369,092.0 | -2.22% |
| 2025-10-29 | $19.46 | $18.62 | $0.84 | 1,045,558.0 | +0.91% |
| 2025-10-28 | $18.82 | $18.35 | $0.475 | 362,145.0 | +0.81% |
| 2025-10-27 | $18.93 | $18.45 | $0.48 | 354,863.0 | -0.54% |
| 2025-10-24 | $18.92 | $18.09 | $0.8299 | 658,752.0 | +2.75% |
| 2025-10-23 | $19.50 | $17.89 | $1.61 | 834,184.0 | -5.87% |
| 2025-10-22 | $19.42 | $18.82 | $0.595 | 585,638.0 | +1.60% |
| 2025-10-21 | $19.42 | $18.66 | $0.76 | 662,429.0 | +1.22% |
| 2025-10-20 | $18.87 | $17.82 | $1.05 | 598,779.0 | +6.22% |
| 2025-10-17 | $17.79 | $17.52 | $0.265 | 329,185.0 | +1.49% |
| 2025-10-16 | $18.49 | $17.32 | $1.17 | 534,061.0 | -5.58% |
| 2025-10-15 | $18.87 | $18.24 | $0.63 | 327,744.0 | -1.28% |
| 2025-10-14 | $18.80 | $17.57 | $1.23 | 418,764.0 | +4.82% |
| 2025-10-13 | $18.05 | $17.61 | $0.435 | 277,716.0 | +0.62% |
| 2025-10-10 | $19.39 | $17.70 | $1.69 | 721,638.0 | -1.66% |
| 2025-10-09 | $18.26 | $17.93 | $0.33 | 240,861.0 | -1.31% |
| 2025-10-08 | $18.50 | $17.99 | $0.51 | 475,185.0 | +0.77% |
| 2025-10-07 | $18.26 | $17.90 | $0.36 | 641,971.0 | +0.78% |
Oceanfirst Financial Corp 주식 (OCFC) 연도별 가격 이력
이 심층 분석에서는 Oceanfirst Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OCFC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oceanfirst Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oceanfirst Financial Corp 주식 (OCFC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $18.16 | $17.77 | $0.395 | 1,132,188.0 | -1.87% |
| 2025-10 | $19.50 | $17.16 | $2.34 | 11,178,832.0 | +3.47% |
| 2025-09 | $18.91 | $17.31 | $1.60 | 5,859,445.0 | -4.46% |
| 2025-08 | $18.75 | $16.09 | $2.66 | 6,214,240.0 | +9.59% |
| 2025-07 | $19.43 | $16.67 | $2.76 | 6,277,804.0 | -4.71% |
| 2025-06 | $17.87 | $16.54 | $1.33 | 6,098,092.0 | +4.76% |
| 2025-05 | $17.99 | $16.30 | $1.68 | 5,917,254.0 | +1.51% |
| 2025-04 | $17.27 | $14.29 | $2.98 | 6,906,877.0 | -2.65% |
| 2025-03 | $18.18 | $16.36 | $1.82 | 5,587,155.0 | -5.55% |
| 2025-02 | $18.72 | $17.01 | $1.71 | 5,463,799.0 | +0.28% |
| 2025-01 | $19.30 | $17.30 | $2.00 | 6,331,473.0 | -0.77% |
Oceanfirst Financial Corp 주식 (OCFC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.83 | $17.45 | $3.38 | 5,127,141.0 | -13.73% |
| 2024-11 | $21.87 | $17.57 | $4.30 | 4,786,114.0 | +13.63% |
| 2024-10 | $19.49 | $17.31 | $2.18 | 5,079,338.0 | -2.10% |
| 2024-09 | $18.98 | $16.72 | $2.26 | 6,038,237.0 | +4.03% |
| 2024-08 | $18.28 | $15.07 | $3.21 | 5,674,799.0 | -1.65% |
| 2024-07 | $18.96 | $15.24 | $3.72 | 7,795,973.0 | +14.35% |
| 2024-06 | $16.00 | $14.03 | $1.97 | 6,137,818.0 | +5.58% |
| 2024-05 | $16.30 | $14.30 | $2.00 | 5,340,513.0 | +1.96% |
| 2024-04 | $16.41 | $14.35 | $2.06 | 5,290,290.0 | -10.05% |
| 2024-03 | $16.48 | $14.65 | $1.83 | 6,748,575.0 | +7.96% |
| 2024-02 | $17.57 | $14.88 | $2.69 | 8,828,031.0 | -11.78% |
| 2024-01 | $18.49 | $16.02 | $2.47 | 5,342,343.0 | -0.75% |
Oceanfirst Financial Corp 주식 (OCFC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.10 | $13.68 | $4.42 | 5,571,009.0 | +25.25% |
| 2023-11 | $14.69 | $12.41 | $2.28 | 5,887,132.0 | +9.48% |
| 2023-10 | $14.69 | $12.01 | $2.68 | 8,962,001.0 | -12.51% |
| 2023-09 | $17.39 | $14.29 | $3.10 | 6,058,629.0 | -14.23% |
| 2023-08 | $18.83 | $16.32 | $2.51 | 3,964,826.0 | -9.45% |
| 2023-07 | $19.58 | $15.12 | $4.46 | 6,065,691.0 | +19.27% |
| 2023-06 | $16.96 | $14.08 | $2.88 | 7,521,495.0 | +10.00% |
| 2023-05 | $16.09 | $12.81 | $3.28 | 7,280,750.0 | -11.25% |
| 2023-04 | $18.74 | $15.03 | $3.71 | 5,148,621.0 | -13.42% |
| 2023-03 | $23.83 | $17.72 | $6.11 | 10,745,587.0 | -22.09% |
| 2023-02 | $24.93 | $23.63 | $1.30 | 3,559,909.0 | -0.84% |
| 2023-01 | $23.93 | $20.56 | $3.37 | 4,348,278.0 | +12.56% |
1.11%
0.11%
자본화:
|
볼륨(24시간):