Stockscreener 앱 받기
16.97
1.39%
-0.24
시간 외 거래:
16.97
Oceanfirst Financial Corp 주식 (OCFC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $17.16 | $16.79 | $0.37 | 265,948.0 | -1.39% |
| 2025-05-02 | $17.25 | $16.80 | $0.45 | 191,977.0 | +3.24% |
| 2025-05-01 | $16.84 | $16.39 | $0.45 | 290,736.0 | +0.66% |
| 2025-04-30 | $16.74 | $16.29 | $0.455 | 264,627.0 | -1.08% |
| 2025-04-29 | $16.79 | $16.18 | $0.61 | 214,911.0 | +1.70% |
| 2025-04-28 | $16.85 | $16.25 | $0.60 | 202,258.0 | -0.54% |
| 2025-04-25 | $16.57 | $15.85 | $0.72 | 310,608.0 | +0.30% |
| 2025-04-24 | $16.57 | $16.17 | $0.395 | 328,294.0 | +0.92% |
| 2025-04-23 | $16.93 | $16.23 | $0.70 | 242,506.0 | +0.80% |
| 2025-04-22 | $16.30 | $15.69 | $0.61 | 297,111.0 | +3.12% |
| 2025-04-21 | $15.81 | $15.59 | $0.22 | 284,894.0 | -0.13% |
| 2025-04-17 | $15.86 | $15.62 | $0.24 | 283,905.0 | +0.45% |
| 2025-04-16 | $15.70 | $15.45 | $0.248 | 219,960.0 | +0.90% |
| 2025-04-15 | $15.90 | $15.29 | $0.61 | 246,793.0 | +1.64% |
| 2025-04-14 | $15.43 | $14.79 | $0.64 | 592,901.0 | +3.59% |
| 2025-04-11 | $14.94 | $14.37 | $0.565 | 333,768.0 | -1.27% |
| 2025-04-10 | $15.81 | $14.39 | $1.42 | 441,226.0 | -4.90% |
| 2025-04-09 | $16.14 | $14.40 | $1.74 | 517,391.0 | +5.79% |
| 2025-04-08 | $15.48 | $14.58 | $0.90 | 318,793.0 | -0.67% |
Oceanfirst Financial Corp 주식 (OCFC) 연도별 가격 이력
이 심층 분석에서는 Oceanfirst Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OCFC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oceanfirst Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oceanfirst Financial Corp 주식 (OCFC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $17.25 | $16.39 | $0.865 | 1,014,609.0 | +2.48% |
| 2025-04 | $17.27 | $14.29 | $2.98 | 6,906,877.0 | -2.65% |
| 2025-03 | $18.18 | $16.36 | $1.82 | 5,587,155.0 | -5.55% |
| 2025-02 | $18.72 | $17.01 | $1.71 | 5,463,799.0 | +0.28% |
| 2025-01 | $19.30 | $17.30 | $2.00 | 6,331,473.0 | -0.77% |
Oceanfirst Financial Corp 주식 (OCFC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.83 | $17.45 | $3.38 | 5,127,141.0 | -13.73% |
| 2024-11 | $21.87 | $17.57 | $4.30 | 4,786,114.0 | +13.63% |
| 2024-10 | $19.49 | $17.31 | $2.18 | 5,079,338.0 | -2.10% |
| 2024-09 | $18.98 | $16.72 | $2.26 | 6,038,237.0 | +4.03% |
| 2024-08 | $18.28 | $15.07 | $3.21 | 5,674,799.0 | -1.65% |
| 2024-07 | $18.96 | $15.24 | $3.72 | 7,795,973.0 | +14.35% |
| 2024-06 | $16.00 | $14.03 | $1.97 | 6,137,818.0 | +5.58% |
| 2024-05 | $16.30 | $14.30 | $2.00 | 5,340,513.0 | +1.96% |
| 2024-04 | $16.41 | $14.35 | $2.06 | 5,290,290.0 | -10.05% |
| 2024-03 | $16.48 | $14.65 | $1.83 | 6,748,575.0 | +7.96% |
| 2024-02 | $17.57 | $14.88 | $2.69 | 8,828,031.0 | -11.78% |
| 2024-01 | $18.49 | $16.02 | $2.47 | 5,342,343.0 | -0.75% |
Oceanfirst Financial Corp 주식 (OCFC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.10 | $13.68 | $4.42 | 5,571,009.0 | +25.25% |
| 2023-11 | $14.69 | $12.41 | $2.28 | 5,887,132.0 | +9.48% |
| 2023-10 | $14.69 | $12.01 | $2.68 | 8,962,001.0 | -12.51% |
| 2023-09 | $17.39 | $14.29 | $3.10 | 6,058,629.0 | -14.23% |
| 2023-08 | $18.83 | $16.32 | $2.51 | 3,964,826.0 | -9.45% |
| 2023-07 | $19.58 | $15.12 | $4.46 | 6,065,691.0 | +19.27% |
| 2023-06 | $16.96 | $14.08 | $2.88 | 7,521,495.0 | +10.00% |
| 2023-05 | $16.09 | $12.81 | $3.28 | 7,280,750.0 | -11.25% |
| 2023-04 | $18.74 | $15.03 | $3.71 | 5,148,621.0 | -13.42% |
| 2023-03 | $23.83 | $17.72 | $6.11 | 10,745,587.0 | -22.09% |
| 2023-02 | $24.93 | $23.63 | $1.30 | 3,559,909.0 | -0.84% |
| 2023-01 | $23.93 | $20.56 | $3.37 | 4,348,278.0 | +12.56% |
0.30%
0.54%
자본화:
|
볼륨(24시간):