Stockscreener 앱 받기
0.76
0.65%
-0.005
시장 영업 전:
.76
Ocugen Inc 주식 (OCGN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $0.78 | $0.745 | $0.035 | 2,814,301.0 | -0.65% |
| 2025-05-02 | $0.78 | $0.741 | $0.039 | 3,879,492.0 | +3.64% |
| 2025-05-01 | $0.765 | $0.73 | $0.035 | 2,648,574.0 | -1.22% |
| 2025-04-30 | $0.75 | $0.6906 | $0.0594 | 2,671,703.0 | +2.65% |
| 2025-04-29 | $0.7399 | $0.681 | $0.0589 | 2,680,157.0 | +2.85% |
| 2025-04-28 | $0.735 | $0.6818 | $0.0532 | 3,311,345.0 | -1.60% |
| 2025-04-25 | $0.748 | $0.7107 | $0.0373 | 2,832,480.0 | -2.40% |
| 2025-04-24 | $0.74 | $0.71 | $0.03 | 2,099,879.0 | +2.78% |
| 2025-04-23 | $0.7499 | $0.6988 | $0.0511 | 3,171,113.0 | +4.29% |
| 2025-04-22 | $0.704 | $0.6766 | $0.0274 | 2,992,388.0 | +1.54% |
| 2025-04-21 | $0.6839 | $0.653 | $0.0309 | 1,567,269.0 | -0.34% |
| 2025-04-17 | $0.6899 | $0.65 | $0.0399 | 3,489,356.0 | +4.01% |
| 2025-04-16 | $0.6966 | $0.64 | $0.0566 | 4,028,923.0 | -6.53% |
| 2025-04-15 | $0.71 | $0.6735 | $0.0365 | 4,424,928.0 | +4.10% |
| 2025-04-14 | $0.7418 | $0.655 | $0.0868 | 4,626,469.0 | -2.77% |
| 2025-04-11 | $0.7365 | $0.6401 | $0.0964 | 4,024,697.0 | +3.11% |
| 2025-04-10 | $0.68 | $0.64 | $0.04 | 2,666,440.0 | -3.45% |
| 2025-04-09 | $0.7197 | $0.57 | $0.1497 | 6,632,805.0 | +18.99% |
| 2025-04-08 | $0.6591 | $0.582 | $0.0771 | 3,083,800.0 | -10.17% |
Ocugen Inc 주식 (OCGN) 연도별 가격 이력
이 심층 분석에서는 Ocugen Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OCGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ocugen Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ocugen Inc 주식 (OCGN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.78 | $0.73 | $0.05 | 12,156,668.0 | +1.71% |
| 2025-04 | $0.75 | $0.57 | $0.18 | 74,183,916.0 | +5.79% |
| 2025-03 | $0.80 | $0.515 | $0.285 | 84,009,769.0 | +8.38% |
| 2025-02 | $0.7799 | $0.60 | $0.1799 | 66,200,367.0 | -10.41% |
| 2025-01 | $1.00 | $0.695 | $0.305 | 91,949,869.0 | -9.64% |
Ocugen Inc 주식 (OCGN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.9949 | $0.69 | $0.3049 | 110,963,104.0 | -17.67% |
| 2024-11 | $1.13 | $0.8534 | $0.2766 | 80,365,586.0 | +7.80% |
| 2024-10 | $1.04 | $0.89 | $0.15 | 69,334,029.0 | -8.18% |
| 2024-09 | $1.30 | $0.9359 | $0.3641 | 78,283,117.0 | -23.68% |
| 2024-08 | $1.42 | $1.08 | $0.34 | 107,170,058.0 | -7.47% |
| 2024-07 | $1.98 | $1.39 | $0.589 | 101,467,567.0 | -9.35% |
| 2024-06 | $1.85 | $1.15 | $0.70 | 134,374,872.0 | -10.40% |
| 2024-05 | $2.06 | $1.31 | $0.7499 | 149,150,587.0 | +31.06% |
| 2024-04 | $2.08 | $1.11 | $0.97 | 184,877,533.0 | -19.51% |
| 2024-03 | $2.10 | $0.802 | $1.30 | 223,158,318.0 | +75.21% |
| 2024-02 | $1.28 | $0.495 | $0.785 | 182,666,652.0 | +74.66% |
| 2024-01 | $0.7202 | $0.4905 | $0.2297 | 66,554,091.0 | -6.80% |
Ocugen Inc 주식 (OCGN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.60 | $0.36 | $0.24 | 70,344,230.0 | +48.69% |
| 2023-11 | $0.4099 | $0.351 | $0.0589 | 22,487,922.0 | +5.11% |
| 2023-10 | $0.455 | $0.345 | $0.11 | 30,057,367.0 | -8.03% |
| 2023-09 | $0.4525 | $0.39 | $0.0625 | 37,411,165.0 | -7.21% |
| 2023-08 | $0.62 | $0.397 | $0.223 | 83,383,698.0 | -29.90% |
| 2023-07 | $0.622 | $0.5251 | $0.0969 | 102,216,709.0 | +13.24% |
| 2023-06 | $0.5904 | $0.445 | $0.1454 | 189,488,437.0 | +18.07% |
| 2023-05 | $0.7778 | $0.44 | $0.3378 | 189,543,550.0 | -35.54% |
| 2023-04 | $0.8899 | $0.6803 | $0.2096 | 90,008,984.0 | -16.35% |
| 2023-03 | $1.05 | $0.82 | $0.23 | 190,531,107.0 | -14.36% |
| 2023-02 | $1.40 | $0.927 | $0.473 | 110,789,873.0 | -21.56% |
| 2023-01 | $1.55 | $1.14 | $0.41 | 126,328,263.0 | -2.31% |
0.39%
3.66%
자본화:
|
볼륨(24시간):