Stockscreener 앱 받기
18.57
1.59%
-0.30
시간 외 거래:
18.57
Oculis Holding Ag 주식 (OCS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $19.18 | $18.43 | $0.75 | 39,159.0 | -1.59% |
| 2025-05-02 | $19.19 | $17.89 | $1.30 | 70,617.0 | +6.43% |
| 2025-05-01 | $18.23 | $17.11 | $1.12 | 63,615.0 | +1.90% |
| 2025-04-30 | $17.41 | $17.01 | $0.40 | 19,006.0 | -0.97% |
| 2025-04-29 | $17.65 | $17.35 | $0.30 | 27,273.0 | -1.62% |
| 2025-04-28 | $18.30 | $17.16 | $1.14 | 9,232.0 | +5.06% |
| 2025-04-25 | $18.04 | $16.77 | $1.27 | 63,796.0 | -5.82% |
| 2025-04-24 | $18.38 | $18.00 | $0.38 | 24,743.0 | +0.89% |
| 2025-04-23 | $18.00 | $17.73 | $0.27 | 6,953.0 | +0.62% |
| 2025-04-22 | $18.22 | $17.54 | $0.68 | 12,769.0 | -1.88% |
| 2025-04-21 | $18.28 | $17.76 | $0.52 | 18,519.0 | -0.82% |
| 2025-04-17 | $18.55 | $18.01 | $0.54 | 25,926.0 | +1.39% |
| 2025-04-16 | $18.18 | $17.50 | $0.68 | 28,923.0 | +0.50% |
| 2025-04-15 | $17.95 | $17.35 | $0.60 | 29,524.0 | +4.49% |
| 2025-04-14 | $17.24 | $16.60 | $0.64 | 14,276.0 | +2.45% |
| 2025-04-11 | $16.89 | $16.19 | $0.70 | 48,081.0 | +3.72% |
| 2025-04-10 | $16.29 | $15.40 | $0.89 | 37,664.0 | -0.55% |
| 2025-04-09 | $16.39 | $14.00 | $2.39 | 100,748.0 | +9.73% |
| 2025-04-08 | $15.58 | $14.67 | $0.91 | 40,599.0 | +2.99% |
| 2025-04-07 | $15.50 | $14.04 | $1.46 | 174,238.0 | -7.29% |
Oculis Holding Ag 주식 (OCS) 연도별 가격 이력
이 심층 분석에서는 Oculis Holding Ag 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OCS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oculis Holding Ag 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oculis Holding Ag 주식 (OCS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $19.19 | $17.11 | $2.08 | 212,550.0 | +6.72% |
| 2025-04 | $19.10 | $14.00 | $5.10 | 890,551.0 | -8.57% |
| 2025-03 | $20.00 | $17.49 | $2.51 | 853,919.0 | -2.81% |
| 2025-02 | $22.90 | $19.11 | $3.79 | 1,083,685.0 | -14.54% |
| 2025-01 | $23.08 | $16.90 | $6.18 | 2,578,873.0 | +34.76% |
Oculis Holding Ag 주식 (OCS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.92 | $15.14 | $2.78 | 664,115.0 | +5.80% |
| 2024-11 | $18.00 | $14.00 | $4.00 | 1,073,438.0 | -6.64% |
| 2024-10 | $17.58 | $12.08 | $5.50 | 1,465,292.0 | +40.13% |
| 2024-09 | $12.40 | $11.56 | $0.84 | 645,516.0 | +2.17% |
| 2024-08 | $12.25 | $10.79 | $1.46 | 545,612.0 | +3.45% |
| 2024-07 | $11.93 | $10.88 | $1.05 | 189,800.0 | -2.93% |
| 2024-06 | $12.05 | $11.14 | $0.91 | 247,089.0 | +1.62% |
| 2024-05 | $13.07 | $11.69 | $1.38 | 417,899.0 | -10.02% |
| 2024-04 | $13.30 | $10.55 | $2.75 | 1,703,968.0 | +8.46% |
| 2024-03 | $12.15 | $11.30 | $0.85 | 338,936.0 | +1.26% |
| 2024-02 | $13.85 | $11.90 | $1.95 | 554,262.0 | -8.46% |
| 2024-01 | $14.46 | $10.11 | $4.36 | 1,364,391.0 | +15.76% |
Oculis Holding Ag 주식 (OCS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.00 | $9.60 | $2.40 | 452,671.0 | +14.30% |
| 2023-11 | $11.00 | $9.05 | $1.95 | 360,083.0 | +0.26% |
| 2023-10 | $11.75 | $9.22 | $2.53 | 424,064.0 | -10.91% |
| 2023-09 | $13.51 | $10.90 | $2.61 | 314,356.0 | -16.03% |
| 2023-08 | $14.50 | $12.25 | $2.25 | 553,962.0 | +5.65% |
| 2023-07 | $12.75 | $12.00 | $0.75 | 190,803.0 | +0.57% |
| 2023-06 | $12.84 | $9.85 | $2.99 | 802,854.0 | +7.22% |
| 2023-05 | $13.40 | $10.00 | $3.40 | 299,878.0 | +3.32% |
| 2023-04 | $11.85 | $7.49 | $4.36 | 199,126.0 | +49.80% |
| 2023-03 | $10.85 | $6.26 | $4.59 | 572,347.0 | +0.00% |
0.39%
3.66%
자본화:
|
볼륨(24시간):