Stockscreener 앱 받기
13.70
1.01%
-0.14
시간 외 거래:
13.84
0.14
+1.02%
Oaktree Specialty Lending Corp 주식 (OCSL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $13.81 | $13.61 | $0.20 | 701,731.0 | -1.01% |
| 2025-11-03 | $13.94 | $13.73 | $0.21 | 516,510.0 | -0.72% |
| 2025-10-31 | $14.04 | $13.71 | $0.335 | 688,942.0 | +0.80% |
| 2025-10-30 | $14.02 | $13.77 | $0.25 | 642,811.0 | -1.36% |
| 2025-10-29 | $14.23 | $13.96 | $0.27 | 629,100.0 | -1.20% |
| 2025-10-28 | $14.31 | $14.17 | $0.14 | 841,746.0 | -0.07% |
| 2025-10-27 | $14.24 | $14.05 | $0.1899 | 1,411,812.0 | +1.21% |
| 2025-10-24 | $14.10 | $13.94 | $0.165 | 733,158.0 | +0.07% |
| 2025-10-23 | $14.03 | $13.87 | $0.16 | 903,992.0 | +1.05% |
| 2025-10-22 | $13.97 | $13.76 | $0.2149 | 1,604,129.0 | +0.11% |
| 2025-10-21 | $13.88 | $13.20 | $0.68 | 2,184,331.0 | +4.68% |
| 2025-10-20 | $13.27 | $13.06 | $0.21 | 561,747.0 | +1.49% |
| 2025-10-17 | $13.06 | $12.67 | $0.39 | 816,758.0 | +2.07% |
| 2025-10-16 | $13.20 | $12.76 | $0.44 | 1,108,309.0 | -3.03% |
| 2025-10-15 | $13.31 | $13.09 | $0.225 | 706,339.0 | +1.00% |
| 2025-10-14 | $13.09 | $12.80 | $0.29 | 511,251.0 | +1.01% |
| 2025-10-13 | $12.95 | $12.64 | $0.31 | 697,955.0 | +2.54% |
| 2025-10-10 | $12.65 | $12.48 | $0.175 | 1,041,696.0 | +0.32% |
| 2025-10-09 | $12.73 | $12.44 | $0.29 | 733,615.0 | -0.71% |
| 2025-10-08 | $12.69 | $12.54 | $0.145 | 567,883.0 | +0.48% |
| 2025-10-07 | $12.83 | $12.57 | $0.2625 | 927,744.0 | -1.64% |
Oaktree Specialty Lending Corp 주식 (OCSL) 연도별 가격 이력
이 심층 분석에서는 Oaktree Specialty Lending Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OCSL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oaktree Specialty Lending Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oaktree Specialty Lending Corp 주식 (OCSL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $13.94 | $13.61 | $0.33 | 1,919,972.0 | -1.72% |
| 2025-10 | $14.31 | $12.44 | $1.87 | 20,740,231.0 | +6.82% |
| 2025-09 | $14.03 | $12.66 | $1.37 | 15,953,298.0 | -6.79% |
| 2025-08 | $14.04 | $12.84 | $1.20 | 12,414,110.0 | +1.23% |
| 2025-07 | $14.77 | $13.57 | $1.19 | 12,768,262.0 | +1.24% |
| 2025-06 | $14.60 | $13.40 | $1.20 | 13,257,629.0 | -6.63% |
| 2025-05 | $14.72 | $13.14 | $1.58 | 13,648,774.0 | +1.60% |
| 2025-04 | $15.63 | $12.50 | $3.13 | 18,040,902.0 | -6.25% |
| 2025-03 | $16.29 | $15.25 | $1.04 | 18,049,867.0 | -4.71% |
| 2025-02 | $16.19 | $15.16 | $1.03 | 14,028,434.0 | +0.75% |
| 2025-01 | $16.11 | $14.89 | $1.22 | 10,567,457.0 | +4.71% |
Oaktree Specialty Lending Corp 주식 (OCSL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.53 | $14.95 | $1.58 | 21,461,677.0 | -6.92% |
| 2024-11 | $16.45 | $15.40 | $1.05 | 13,851,582.0 | +0.74% |
| 2024-10 | $16.66 | $16.04 | $0.625 | 11,983,966.0 | -0.55% |
| 2024-09 | $17.11 | $15.76 | $1.35 | 13,786,866.0 | -4.79% |
| 2024-08 | $17.97 | $15.55 | $2.42 | 17,524,535.0 | -4.99% |
| 2024-07 | $18.93 | $17.63 | $1.30 | 18,504,425.0 | -4.15% |
| 2024-06 | $19.80 | $18.58 | $1.22 | 10,229,074.0 | -3.64% |
| 2024-05 | $19.80 | $18.94 | $0.86 | 12,090,815.0 | +1.88% |
| 2024-04 | $19.95 | $19.05 | $0.90 | 10,274,790.0 | -2.54% |
| 2024-03 | $20.01 | $18.95 | $1.06 | 12,138,007.0 | -1.45% |
| 2024-02 | $20.43 | $19.15 | $1.29 | 18,806,538.0 | -5.81% |
| 2024-01 | $21.64 | $20.24 | $1.40 | 12,392,533.0 | +3.72% |
Oaktree Specialty Lending Corp 주식 (OCSL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.79 | $19.86 | $0.93 | 13,261,685.0 | +2.10% |
| 2023-11 | $20.23 | $19.01 | $1.22 | 14,993,029.0 | +5.26% |
| 2023-10 | $20.17 | $18.41 | $1.76 | 11,931,619.0 | -5.57% |
| 2023-09 | $20.71 | $19.73 | $0.98 | 11,489,498.0 | +0.30% |
| 2023-08 | $20.52 | $19.26 | $1.25 | 9,825,205.0 | -1.71% |
| 2023-07 | $20.60 | $19.23 | $1.37 | 10,714,204.0 | +5.04% |
| 2023-06 | $20.05 | $18.63 | $1.42 | 9,467,487.0 | +3.85% |
| 2023-05 | $18.98 | $17.99 | $0.9901 | 6,943,461.0 | -0.90% |
| 2023-04 | $19.14 | $18.02 | $1.12 | 7,698,271.0 | +0.59% |
| 2023-03 | $20.53 | $17.70 | $2.83 | 14,893,459.0 | -7.63% |
| 2023-02 | $20.66 | $19.57 | $1.09 | 11,064,358.0 | +1.55% |
| 2023-01 | $21.48 | $19.80 | $1.68 | 11,740,796.0 | -2.91% |
0.45%
5.29%
자본화:
|
볼륨(24시간):