37.05
price up icon0.05%   0.02
after-market 시간 외 거래: 37.05
loading

Allianzim U S Large Cap Buffer 20 Oct Etf 주식 (OCTW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $37.08 $36.98 $0.0997 167,116.0 +0.05%
2025-07-01 $37.06 $36.95 $0.1097 34,788.0 +0.05%
2025-06-30 $37.02 $36.93 $0.0899 23,472.0 +0.05%
2025-06-27 $37.01 $36.82 $0.187 12,113.0 +0.42%
2025-06-26 $36.89 $36.77 $0.12 8,044.0 +0.26%
2025-06-25 $36.78 $36.69 $0.0908 26,355.0 +0.00%
2025-06-24 $36.76 $36.63 $0.1328 13,445.0 +0.52%
2025-06-23 $36.55 $36.31 $0.24 16,088.0 +0.47%
2025-06-20 $36.47 $36.28 $0.1883 15,719.0 -0.11%
2025-06-18 $36.47 $36.37 $0.0996 24,062.0 +0.18%
2025-06-17 $36.47 $36.33 $0.1377 19,221.0 -0.48%
2025-06-16 $36.58 $36.42 $0.159 16,994.0 +0.56%
2025-06-13 $36.52 $36.31 $0.21 16,645.0 -0.50%
2025-06-12 $36.55 $36.43 $0.1212 17,048.0 +0.15%
2025-06-11 $36.58 $36.44 $0.14 12,203.0 -0.09%
2025-06-10 $36.53 $36.42 $0.11 22,024.0 +0.21%
2025-06-09 $36.44 $36.37 $0.0708 14,073.0 +0.06%
2025-06-06 $36.43 $36.33 $0.10 28,300.0 +0.55%
2025-06-05 $36.38 $36.17 $0.2085 22,389.0 -0.25%
2025-06-04 $36.36 $36.27 $0.0857 20,110.0 +0.00%
2025-06-03 $36.31 $36.18 $0.1325 26,927.0 +0.27%

Allianzim U S Large Cap Buffer 20 Oct Etf 주식 (OCTW) 연도별 가격 이력

이 심층 분석에서는 Allianzim U S Large Cap Buffer 20 Oct Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OCTW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap Buffer 20 Oct Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Allianzim U S Large Cap Buffer 20 Oct Etf 주식 (OCTW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $37.08 $36.95 $0.1301 369,020.0 +0.11%
2025-06 $37.02 $35.97 $1.05 368,246.0 +2.55%
2025-05 $36.25 $34.22 $2.03 442,156.0 +2.88%
2025-04 $35.36 $32.83 $2.53 2,423,487.0 -0.12%
2025-03 $35.97 $34.78 $1.19 1,303,488.0 -2.15%
2025-02 $36.33 $35.64 $0.69 483,735.0 -0.31%
2025-01 $36.19 $35.30 $0.89 627,216.0 +1.25%

Allianzim U S Large Cap Buffer 20 Oct Etf 주식 (OCTW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $35.97 $35.33 $0.6399 797,206.0 -0.28%
2024-11 $35.79 $34.91 $0.8799 3,796,092.0 +2.33%
2024-10 $35.65 $34.81 $0.835 6,004,536.0 -0.47%
2024-09 $35.57 $34.85 $0.72 397,258.0 +0.54%
2024-08 $34.94 $34.14 $0.7975 74,852.0 +0.61%
2024-07 $34.73 $33.64 $1.09 117,767.0 +0.58%
2024-06 $34.54 $34.23 $0.31 79,178.0 +0.67%
2024-05 $34.29 $33.71 $0.58 211,131.0 +1.42%
2024-04 $33.88 $33.43 $0.4533 112,507.0 -0.21%
2024-03 $33.87 $33.52 $0.3485 80,092.0 +0.95%
2024-02 $33.56 $33.09 $0.465 106,063.0 +1.34%
2024-01 $33.25 $32.56 $0.6899 166,026.0 +1.16%

Allianzim U S Large Cap Buffer 20 Oct Etf 주식 (OCTW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $32.81 $32.12 $0.6949 88,180.0 +1.64%
2023-11 $32.19 $30.86 $1.33 206,500.0 +4.35%
2023-10 $31.41 $30.50 $0.911 1,223,427.0 -0.72%
2023-09 $31.40 $30.53 $0.87 530,536.0 +0.70%
2023-08 $31.16 $30.51 $0.65 259,266.0 +0.60%
2023-07 $30.74 $30.16 $0.58 271,562.0 +0.82%
2023-06 $30.47 $29.79 $0.68 512,905.0 +2.42%
2023-05 $29.83 $29.09 $0.7399 948,388.0 +0.84%
2023-04 $29.50 $29.02 $0.48 666,734.0 +1.13%
2023-03 $29.13 $28.24 $0.8889 180,299.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):