Stockscreener 앱 받기
39.28
0.15%
0.059
Allianzim U S Large Cap Buffer 20 Oct Etf 주식 (OCTW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $39.32 | $39.23 | $0.09 | 25,030.0 | +0.15% |
| 2026-01-15 | $39.33 | $39.22 | $0.11 | 22,161.0 | +0.10% |
| 2026-01-14 | $39.22 | $39.12 | $0.1033 | 25,424.0 | -0.28% |
| 2026-01-13 | $39.29 | $39.22 | $0.07 | 19,621.0 | -0.05% |
| 2026-01-12 | $39.33 | $39.16 | $0.17 | 15,703.0 | +0.10% |
| 2026-01-09 | $39.31 | $39.19 | $0.1199 | 20,844.0 | +0.27% |
| 2026-01-08 | $39.19 | $39.12 | $0.0698 | 26,793.0 | +0.03% |
| 2026-01-07 | $39.41 | $39.15 | $0.262 | 42,271.0 | -0.09% |
| 2026-01-06 | $39.21 | $39.10 | $0.1114 | 17,287.0 | +0.17% |
| 2026-01-05 | $39.14 | $39.08 | $0.0599 | 16,680.0 | +0.29% |
| 2026-01-02 | $39.07 | $38.95 | $0.12 | 14,180.0 | +0.03% |
| 2025-12-31 | $39.06 | $38.98 | $0.08 | 19,673.0 | -0.20% |
| 2025-12-30 | $39.11 | $39.07 | $0.04 | 16,200.0 | -0.04% |
| 2025-12-29 | $39.12 | $39.04 | $0.0816 | 13,200.0 | -0.09% |
| 2025-12-26 | $39.16 | $39.11 | $0.0459 | 9,564.0 | -0.02% |
| 2025-12-24 | $39.14 | $39.07 | $0.07 | 10,848.0 | +0.17% |
| 2025-12-23 | $39.09 | $39.01 | $0.0799 | 26,411.0 | +0.22% |
| 2025-12-22 | $39.02 | $38.96 | $0.0634 | 35,914.0 | +0.22% |
| 2025-12-19 | $38.93 | $38.83 | $0.0999 | 43,724.0 | +0.40% |
Allianzim U S Large Cap Buffer 20 Oct Etf 주식 (OCTW) 연도별 가격 이력
이 심층 분석에서는 Allianzim U S Large Cap Buffer 20 Oct Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OCTW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap Buffer 20 Oct Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allianzim U S Large Cap Buffer 20 Oct Etf 주식 (OCTW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $39.41 | $38.95 | $0.46 | 271,024.0 | +0.72% |
Allianzim U S Large Cap Buffer 20 Oct Etf 주식 (OCTW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.16 | $38.59 | $0.5699 | 444,179.0 | +0.78% |
| 2025-11 | $38.79 | $37.97 | $0.8181 | 7,971,133.0 | +0.38% |
| 2025-10 | $38.85 | $38.00 | $0.8499 | 2,864,933.0 | +0.78% |
| 2025-09 | $38.36 | $37.27 | $1.09 | 3,614,052.0 | +1.08% |
| 2025-08 | $38.00 | $37.19 | $0.81 | 269,074.0 | +1.22% |
| 2025-07 | $37.65 | $36.95 | $0.7001 | 4,542,300.0 | +1.22% |
| 2025-06 | $37.02 | $35.97 | $1.05 | 368,246.0 | +2.55% |
| 2025-05 | $36.25 | $34.22 | $2.03 | 442,156.0 | +2.88% |
| 2025-04 | $35.36 | $32.83 | $2.53 | 2,423,487.0 | -0.12% |
| 2025-03 | $35.97 | $34.78 | $1.19 | 1,303,488.0 | -2.15% |
| 2025-02 | $36.33 | $35.64 | $0.69 | 483,735.0 | -0.31% |
| 2025-01 | $36.19 | $35.30 | $0.89 | 627,216.0 | +1.25% |
Allianzim U S Large Cap Buffer 20 Oct Etf 주식 (OCTW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.97 | $35.33 | $0.6399 | 797,206.0 | -0.28% |
| 2024-11 | $35.79 | $34.91 | $0.8799 | 3,796,092.0 | +2.33% |
| 2024-10 | $35.65 | $34.81 | $0.835 | 6,004,536.0 | -0.47% |
| 2024-09 | $35.57 | $34.85 | $0.72 | 397,258.0 | +0.54% |
| 2024-08 | $34.94 | $34.14 | $0.7975 | 74,852.0 | +0.61% |
| 2024-07 | $34.73 | $33.64 | $1.09 | 117,767.0 | +0.58% |
| 2024-06 | $34.54 | $34.23 | $0.31 | 79,178.0 | +0.67% |
| 2024-05 | $34.29 | $33.71 | $0.58 | 211,131.0 | +1.42% |
| 2024-04 | $33.88 | $33.43 | $0.4533 | 112,507.0 | -0.21% |
| 2024-03 | $33.87 | $33.52 | $0.3485 | 80,092.0 | +0.95% |
| 2024-02 | $33.56 | $33.09 | $0.465 | 106,063.0 | +1.34% |
| 2024-01 | $33.25 | $32.56 | $0.6899 | 166,026.0 | +1.16% |
0.02%
0.27%
자본화:
|
볼륨(24시간):