Stockscreener 앱 받기
38.04
0.05%
0.0197
Allianzim U S Large Cap Buffer 20 Oct Etf 주식 (OCTW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $38.10 | $37.95 | $0.15 | 5,776.0 | +0.05% |
| 2025-09-04 | $38.02 | $37.94 | $0.08 | 211,619.0 | +0.24% |
| 2025-09-03 | $37.95 | $37.87 | $0.0798 | 7,932.0 | +0.20% |
| 2025-09-02 | $37.85 | $37.27 | $0.5802 | 12,349.0 | -0.18% |
| 2025-08-29 | $37.96 | $37.91 | $0.05 | 44,445.0 | -0.17% |
| 2025-08-28 | $38.00 | $37.93 | $0.07 | 32,169.0 | +0.15% |
| 2025-08-27 | $37.94 | $37.91 | $0.0275 | 6,844.0 | +0.04% |
| 2025-08-26 | $37.93 | $37.86 | $0.0696 | 13,990.0 | +0.09% |
| 2025-08-25 | $37.91 | $37.86 | $0.0497 | 7,903.0 | +0.03% |
| 2025-08-22 | $37.90 | $37.74 | $0.1636 | 4,639.0 | +0.55% |
| 2025-08-21 | $37.72 | $37.64 | $0.0796 | 13,871.0 | -0.17% |
| 2025-08-20 | $37.74 | $37.62 | $0.12 | 11,540.0 | -0.07% |
| 2025-08-19 | $37.83 | $37.73 | $0.0981 | 8,407.0 | -0.13% |
| 2025-08-18 | $37.81 | $37.78 | $0.03 | 9,170.0 | +0.03% |
| 2025-08-15 | $37.83 | $37.78 | $0.045 | 6,771.0 | -0.05% |
| 2025-08-14 | $37.81 | $37.76 | $0.05 | 20,559.0 | +0.03% |
| 2025-08-13 | $37.81 | $37.76 | $0.05 | 4,937.0 | +0.11% |
| 2025-08-12 | $37.77 | $37.67 | $0.10 | 4,555.0 | +0.39% |
| 2025-08-11 | $37.67 | $37.60 | $0.0733 | 19,398.0 | -0.05% |
| 2025-08-08 | $37.67 | $37.59 | $0.0799 | 7,953.0 | +0.31% |
Allianzim U S Large Cap Buffer 20 Oct Etf 주식 (OCTW) 연도별 가격 이력
이 심층 분석에서는 Allianzim U S Large Cap Buffer 20 Oct Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OCTW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Large Cap Buffer 20 Oct Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allianzim U S Large Cap Buffer 20 Oct Etf 주식 (OCTW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $38.10 | $37.27 | $0.83 | 243,452.0 | +0.31% |
| 2025-08 | $38.00 | $37.19 | $0.81 | 269,074.0 | +1.22% |
| 2025-07 | $37.65 | $36.95 | $0.7001 | 4,542,300.0 | +1.22% |
| 2025-06 | $37.02 | $35.97 | $1.05 | 368,246.0 | +2.55% |
| 2025-05 | $36.25 | $34.22 | $2.03 | 442,156.0 | +2.88% |
| 2025-04 | $35.36 | $32.83 | $2.53 | 2,423,487.0 | -0.12% |
| 2025-03 | $35.97 | $34.78 | $1.19 | 1,303,488.0 | -2.15% |
| 2025-02 | $36.33 | $35.64 | $0.69 | 483,735.0 | -0.31% |
| 2025-01 | $36.19 | $35.30 | $0.89 | 627,216.0 | +1.25% |
Allianzim U S Large Cap Buffer 20 Oct Etf 주식 (OCTW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.97 | $35.33 | $0.6399 | 797,206.0 | -0.28% |
| 2024-11 | $35.79 | $34.91 | $0.8799 | 3,796,092.0 | +2.33% |
| 2024-10 | $35.65 | $34.81 | $0.835 | 6,004,536.0 | -0.47% |
| 2024-09 | $35.57 | $34.85 | $0.72 | 397,258.0 | +0.54% |
| 2024-08 | $34.94 | $34.14 | $0.7975 | 74,852.0 | +0.61% |
| 2024-07 | $34.73 | $33.64 | $1.09 | 117,767.0 | +0.58% |
| 2024-06 | $34.54 | $34.23 | $0.31 | 79,178.0 | +0.67% |
| 2024-05 | $34.29 | $33.71 | $0.58 | 211,131.0 | +1.42% |
| 2024-04 | $33.88 | $33.43 | $0.4533 | 112,507.0 | -0.21% |
| 2024-03 | $33.87 | $33.52 | $0.3485 | 80,092.0 | +0.95% |
| 2024-02 | $33.56 | $33.09 | $0.465 | 106,063.0 | +1.34% |
| 2024-01 | $33.25 | $32.56 | $0.6899 | 166,026.0 | +1.16% |
Allianzim U S Large Cap Buffer 20 Oct Etf 주식 (OCTW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.81 | $32.12 | $0.6949 | 88,180.0 | +1.64% |
| 2023-11 | $32.19 | $30.86 | $1.33 | 206,500.0 | +4.35% |
| 2023-10 | $31.41 | $30.50 | $0.911 | 1,223,427.0 | -0.72% |
| 2023-09 | $31.40 | $30.53 | $0.87 | 530,536.0 | +0.70% |
| 2023-08 | $31.16 | $30.51 | $0.65 | 259,266.0 | +0.60% |
| 2023-07 | $30.74 | $30.16 | $0.58 | 271,562.0 | +0.82% |
| 2023-06 | $30.47 | $29.79 | $0.68 | 512,905.0 | +2.42% |
| 2023-05 | $29.83 | $29.09 | $0.7399 | 948,388.0 | +0.84% |
| 2023-04 | $29.50 | $29.02 | $0.48 | 666,734.0 | +1.13% |
| 2023-03 | $29.13 | $28.24 | $0.8889 | 180,299.0 | +0.00% |
0.32%
0.49%
자본화:
|
볼륨(24시간):