9.62
price up icon1.69%   0.16
after-market 시간 외 거래: 9.62
loading

Ocular Therapeutix Inc 주식 (OCUL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $9.75 $9.48 $0.265 1,158,808.0 +1.69%
2025-07-02 $9.60 $9.04 $0.56 3,087,034.0 +3.96%
2025-07-01 $9.42 $9.05 $0.37 2,073,422.0 -1.94%
2025-06-30 $10.00 $9.24 $0.755 2,636,748.0 +0.65%
2025-06-27 $9.49 $9.06 $0.43 4,211,166.0 -2.54%
2025-06-26 $9.49 $8.98 $0.51 2,347,258.0 +2.94%
2025-06-25 $9.39 $8.63 $0.755 2,899,699.0 +1.10%
2025-06-24 $9.53 $8.67 $0.8588 4,771,459.0 +8.60%
2025-06-23 $8.45 $8.03 $0.42 1,718,227.0 +2.95%
2025-06-20 $8.41 $8.03 $0.38 1,711,252.0 -2.40%
2025-06-18 $8.59 $8.17 $0.42 1,643,483.0 +0.36%
2025-06-17 $8.81 $8.26 $0.55 2,014,245.0 -5.14%
2025-06-16 $8.88 $8.55 $0.33 1,702,288.0 +0.23%
2025-06-13 $8.93 $8.58 $0.35 1,103,822.0 -2.46%
2025-06-12 $9.05 $8.44 $0.61 1,970,192.0 +1.47%
2025-06-11 $9.18 $8.72 $0.4642 13,528,569.0 -1.01%
2025-06-10 $9.41 $8.81 $0.60 3,756,467.0 +0.11%
2025-06-09 $9.11 $8.68 $0.43 2,305,134.0 -1.33%
2025-06-06 $9.04 $8.50 $0.54 2,152,270.0 +6.62%
2025-06-05 $8.54 $8.16 $0.38 1,923,034.0 +0.95%
2025-06-04 $8.49 $8.08 $0.41 1,287,162.0 +0.60%

Ocular Therapeutix Inc 주식 (OCUL) 연도별 가격 이력

이 심층 분석에서는 Ocular Therapeutix Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OCUL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ocular Therapeutix Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ocular Therapeutix Inc 주식 (OCUL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $9.75 $9.04 $0.71 7,478,072.0 +3.66%
2025-06 $10.00 $7.86 $2.14 58,481,335.0 +15.86%
2025-05 $8.89 $6.69 $2.20 37,729,087.0 -3.49%
2025-04 $8.41 $5.80 $2.61 35,491,228.0 +13.23%
2025-03 $8.92 $5.87 $3.05 36,458,927.0 +2.66%
2025-02 $8.31 $6.65 $1.66 17,662,590.0 -7.27%
2025-01 $9.22 $7.57 $1.66 17,395,313.0 -9.84%

Ocular Therapeutix Inc 주식 (OCUL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.21 $8.12 $2.09 15,232,154.0 -15.57%
2024-11 $11.25 $8.21 $3.04 19,190,789.0 -6.08%
2024-10 $11.78 $8.49 $3.29 29,545,805.0 +21.03%
2024-09 $9.33 $8.12 $1.21 22,650,877.0 -1.36%
2024-08 $9.39 $6.94 $2.45 21,772,990.0 +4.26%
2024-07 $8.72 $6.42 $2.30 31,916,754.0 +23.68%
2024-06 $6.95 $4.79 $2.16 52,839,734.0 +20.00%
2024-05 $6.60 $4.84 $1.76 54,489,242.0 +20.25%
2024-04 $9.10 $4.06 $5.04 57,096,881.0 -47.91%
2024-03 $11.31 $8.83 $2.48 47,453,193.0 -9.54%
2024-02 $10.55 $4.72 $5.83 51,802,453.0 +107.00%
2024-01 $5.13 $3.76 $1.38 27,966,553.0 +8.97%

Ocular Therapeutix Inc 주식 (OCUL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.72 $2.44 $2.28 36,065,320.0 +79.84%
2023-11 $3.46 $2.00 $1.46 24,534,304.0 -12.98%
2023-10 $3.10 $2.23 $0.87 14,805,437.0 -9.24%
2023-09 $4.16 $3.06 $1.10 11,284,436.0 -16.93%
2023-08 $4.56 $3.66 $0.90 19,779,119.0 -16.74%
2023-07 $5.20 $4.25 $0.9521 14,144,374.0 -12.02%
2023-06 $7.96 $4.45 $3.51 39,191,757.0 -19.38%
2023-05 $7.32 $5.90 $1.42 22,615,330.0 +3.23%
2023-04 $6.67 $4.88 $1.79 18,059,441.0 +17.65%
2023-03 $6.36 $4.75 $1.60 22,285,007.0 -12.75%
2023-02 $6.49 $3.79 $2.70 57,311,660.0 +54.48%
2023-01 $4.22 $2.77 $1.45 12,613,561.0 +39.15%
$20.30
price down icon 0.68%
$36.37
price up icon 0.50%
$24.55
price up icon 8.53%
$97.80
price down icon 0.45%
$110.00
price up icon 1.61%
biotechnology ONC
$245.49
price up icon 0.48%
자본화:     |  볼륨(24시간):