Stockscreener 앱 받기
43.83
0.39%
0.17
시간 외 거래:
43.83
Oil Dri Corp Of America 주식 (ODC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $44.26 | $43.18 | $1.08 | 25,488.0 | +0.39% |
| 2025-05-02 | $44.03 | $43.15 | $0.88 | 29,983.0 | +2.18% |
| 2025-05-01 | $43.23 | $41.50 | $1.73 | 35,663.0 | +1.52% |
| 2025-04-30 | $42.51 | $41.51 | $0.995 | 32,752.0 | +0.21% |
| 2025-04-29 | $42.36 | $41.37 | $0.99 | 22,648.0 | +1.13% |
| 2025-04-28 | $42.49 | $41.37 | $1.12 | 21,527.0 | -1.21% |
| 2025-04-25 | $42.06 | $41.37 | $0.69 | 16,997.0 | +0.17% |
| 2025-04-24 | $42.18 | $41.58 | $0.60 | 26,114.0 | +0.19% |
| 2025-04-23 | $42.92 | $41.55 | $1.38 | 35,833.0 | -0.07% |
| 2025-04-22 | $42.45 | $41.60 | $0.85 | 29,547.0 | +0.96% |
| 2025-04-21 | $43.26 | $41.48 | $1.78 | 46,832.0 | -4.31% |
| 2025-04-17 | $44.05 | $42.83 | $1.22 | 34,084.0 | +1.10% |
| 2025-04-16 | $43.42 | $42.72 | $0.705 | 27,815.0 | -0.85% |
| 2025-04-15 | $43.95 | $42.82 | $1.12 | 27,796.0 | +0.23% |
| 2025-04-14 | $43.75 | $42.94 | $0.815 | 23,727.0 | -0.28% |
| 2025-04-11 | $43.73 | $42.64 | $1.09 | 28,159.0 | +0.12% |
| 2025-04-10 | $43.94 | $42.41 | $1.53 | 43,954.0 | -1.07% |
| 2025-04-09 | $45.03 | $41.72 | $3.31 | 53,084.0 | +3.67% |
| 2025-04-08 | $43.51 | $41.62 | $1.89 | 38,222.0 | -1.68% |
| 2025-04-07 | $44.46 | $41.65 | $2.81 | 46,205.0 | -0.83% |
Oil Dri Corp Of America 주식 (ODC) 연도별 가격 이력
이 심층 분석에서는 Oil Dri Corp Of America 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ODC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oil Dri Corp Of America 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oil Dri Corp Of America 주식 (ODC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $44.26 | $41.50 | $2.76 | 116,622.0 | +4.13% |
| 2025-04 | $46.93 | $41.37 | $5.56 | 700,165.0 | -8.34% |
| 2025-03 | $49.72 | $43.77 | $5.95 | 1,106,568.0 | +4.10% |
| 2025-02 | $44.85 | $41.37 | $3.48 | 453,153.0 | +4.97% |
| 2025-01 | $44.75 | $40.66 | $4.09 | 634,071.0 | -4.11% |
Oil Dri Corp Of America 주식 (ODC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.50 | $33.55 | $12.95 | 1,197,238.0 | +26.24% |
| 2024-11 | $38.20 | $33.46 | $4.74 | 683,492.0 | +1.87% |
| 2024-10 | $35.54 | $32.15 | $3.40 | 666,880.0 | -1.65% |
| 2024-09 | $34.94 | $32.06 | $2.88 | 645,298.0 | +1.17% |
| 2024-08 | $34.87 | $30.98 | $3.88 | 798,948.0 | +4.75% |
| 2024-07 | $33.20 | $29.47 | $3.73 | 955,594.0 | +1.58% |
| 2024-06 | $43.66 | $30.70 | $12.95 | 1,426,680.0 | -23.30% |
| 2024-05 | $42.40 | $34.41 | $7.99 | 976,756.0 | +20.66% |
| 2024-04 | $37.55 | $33.78 | $3.77 | 647,684.0 | -7.12% |
| 2024-03 | $39.04 | $34.09 | $4.95 | 688,272.0 | +4.59% |
| 2024-02 | $35.85 | $31.28 | $4.57 | 448,144.0 | +9.74% |
| 2024-01 | $35.45 | $32.43 | $3.02 | 599,912.0 | -3.16% |
Oil Dri Corp Of America 주식 (ODC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.75 | $27.45 | $9.30 | 1,009,696.0 | +18.18% |
| 2023-11 | $30.53 | $27.59 | $2.95 | 556,282.0 | -0.91% |
| 2023-10 | $32.85 | $27.40 | $5.45 | 1,006,598.0 | -7.24% |
| 2023-09 | $33.82 | $29.83 | $3.99 | 876,136.0 | -8.38% |
| 2023-08 | $34.55 | $31.23 | $3.32 | 1,172,610.0 | +7.38% |
| 2023-07 | $32.38 | $29.26 | $3.11 | 1,531,042.0 | +6.41% |
| 2023-06 | $30.00 | $18.71 | $11.29 | 3,801,208.0 | +55.36% |
| 2023-05 | $21.73 | $18.42 | $3.31 | 596,578.0 | -10.41% |
| 2023-04 | $22.80 | $20.11 | $2.69 | 914,600.0 | +1.85% |
| 2023-03 | $21.01 | $17.32 | $3.69 | 1,344,768.0 | +11.17% |
| 2023-02 | $19.22 | $18.09 | $1.12 | 422,524.0 | +3.14% |
| 2023-01 | $18.14 | $16.70 | $1.45 | 494,942.0 | +8.20% |
2.04%
0.11%
자본화:
|
볼륨(24시간):