Stockscreener 앱 받기
60.46
0.73%
0.44
Oil Dri Corp Of America 주식 (ODC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $60.86 | $59.45 | $1.41 | 47,657.0 | +0.73% |
| 2026-03-18 | $61.24 | $60.00 | $1.24 | 43,962.0 | -2.52% |
| 2026-03-17 | $63.55 | $61.06 | $2.49 | 66,235.0 | -1.27% |
| 2026-03-16 | $64.72 | $60.87 | $3.85 | 74,552.0 | -1.89% |
| 2026-03-13 | $66.55 | $61.46 | $5.09 | 103,786.0 | -2.86% |
| 2026-03-12 | $69.63 | $63.91 | $5.72 | 129,729.0 | +0.83% |
| 2026-03-11 | $65.05 | $63.52 | $1.53 | 56,385.0 | +0.31% |
| 2026-03-10 | $66.00 | $63.26 | $2.74 | 52,017.0 | +0.90% |
| 2026-03-09 | $64.12 | $61.40 | $2.72 | 51,802.0 | +1.44% |
| 2026-03-06 | $65.25 | $62.61 | $2.64 | 66,707.0 | -4.18% |
| 2026-03-05 | $68.39 | $65.96 | $2.43 | 103,018.0 | -3.64% |
| 2026-03-04 | $69.20 | $67.65 | $1.55 | 83,042.0 | +0.22% |
| 2026-03-03 | $68.81 | $67.00 | $1.81 | 120,950.0 | -1.01% |
| 2026-03-02 | $70.01 | $67.84 | $2.17 | 120,421.0 | +1.71% |
| 2026-02-27 | $68.98 | $66.62 | $2.36 | 85,309.0 | +0.80% |
| 2026-02-26 | $67.73 | $65.50 | $2.23 | 73,774.0 | +3.22% |
| 2026-02-25 | $65.23 | $63.25 | $1.98 | 49,217.0 | +0.38% |
| 2026-02-24 | $65.61 | $63.65 | $1.96 | 50,921.0 | +1.95% |
| 2026-02-23 | $63.91 | $62.74 | $1.17 | 50,112.0 | +0.03% |
| 2026-02-20 | $64.10 | $62.50 | $1.60 | 108,854.0 | +1.00% |
| 2026-02-19 | $63.84 | $62.25 | $1.59 | 54,988.0 | +0.80% |
| 2026-02-18 | $63.33 | $62.14 | $1.19 | 51,271.0 | +0.11% |
Oil Dri Corp Of America 주식 (ODC) 연도별 가격 이력
이 심층 분석에서는 Oil Dri Corp Of America 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ODC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oil Dri Corp Of America 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oil Dri Corp Of America 주식 (ODC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $70.01 | $59.45 | $10.56 | 1,167,920.0 | -10.88% |
| 2026-02 | $68.98 | $60.74 | $8.24 | 1,276,043.0 | +12.04% |
| 2026-01 | $60.59 | $47.51 | $13.09 | 1,434,321.0 | +23.72% |
Oil Dri Corp Of America 주식 (ODC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $55.88 | $45.61 | $10.27 | 1,787,204.0 | -10.29% |
| 2025-11 | $58.88 | $53.11 | $5.77 | 1,028,375.0 | -1.73% |
| 2025-10 | $66.41 | $54.36 | $12.05 | 1,514,087.0 | -9.26% |
| 2025-09 | $69.75 | $59.00 | $10.75 | 1,294,900.0 | +2.80% |
| 2025-08 | $63.00 | $55.11 | $7.89 | 1,521,877.0 | +5.28% |
| 2025-07 | $63.82 | $55.63 | $8.19 | 1,479,996.0 | -4.39% |
| 2025-06 | $60.32 | $49.28 | $11.04 | 1,550,009.0 | +17.58% |
| 2025-05 | $50.49 | $41.50 | $8.99 | 665,950.0 | +19.20% |
| 2025-04 | $46.93 | $41.37 | $5.56 | 700,165.0 | -8.34% |
| 2025-03 | $49.72 | $43.77 | $5.95 | 1,106,568.0 | +4.10% |
| 2025-02 | $44.85 | $41.37 | $3.48 | 453,153.0 | +4.97% |
| 2025-01 | $44.75 | $40.66 | $4.09 | 634,071.0 | -4.11% |
Oil Dri Corp Of America 주식 (ODC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.50 | $33.55 | $12.95 | 1,197,238.0 | +26.24% |
| 2024-11 | $38.20 | $33.46 | $4.74 | 683,492.0 | +1.87% |
| 2024-10 | $35.54 | $32.15 | $3.40 | 666,880.0 | -1.65% |
| 2024-09 | $34.94 | $32.06 | $2.88 | 645,298.0 | +1.17% |
| 2024-08 | $34.87 | $30.98 | $3.88 | 798,948.0 | +4.75% |
| 2024-07 | $33.20 | $29.47 | $3.73 | 955,594.0 | +1.58% |
| 2024-06 | $43.66 | $30.70 | $12.95 | 1,426,680.0 | -23.30% |
| 2024-05 | $42.40 | $34.41 | $7.99 | 976,756.0 | +20.66% |
| 2024-04 | $37.55 | $33.78 | $3.77 | 647,684.0 | -7.12% |
| 2024-03 | $39.04 | $34.09 | $4.95 | 688,272.0 | +4.59% |
| 2024-02 | $35.85 | $31.28 | $4.57 | 448,144.0 | +9.74% |
| 2024-01 | $35.45 | $32.43 | $3.02 | 599,912.0 | -3.16% |
0.26%
자본화:
|
볼륨(24시간):