163.25
price up icon0.72%   1.16
after-market 시간 외 거래: 163.25
loading

Old Dominion Freight Line Inc 주식 (ODFL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-21 $165.9 $162.2 $3.61 1,080,029.0 +0.72%
2025-07-18 $165.7 $160.4 $5.23 1,548,516.0 -0.09%
2025-07-17 $163.9 $160.8 $3.05 1,769,423.0 +0.87%
2025-07-16 $164.5 $159.2 $5.30 1,451,890.0 -0.32%
2025-07-15 $166.8 $161.2 $5.61 1,141,657.0 -2.64%
2025-07-14 $167.6 $164.5 $3.12 1,017,129.0 -1.19%
2025-07-11 $170.5 $167.3 $3.26 1,137,530.0 -1.98%
2025-07-10 $173.3 $167.3 $5.91 1,262,277.0 +1.85%
2025-07-09 $169.1 $166.3 $2.82 896,588.0 +0.38%
2025-07-08 $169.4 $163.9 $5.53 1,970,986.0 +1.87%
2025-07-07 $170.7 $163.6 $7.03 1,496,181.0 -3.93%
2025-07-03 $172.6 $169.8 $2.85 1,369,301.0 +0.69%
2025-07-02 $171.1 $166.9 $4.12 1,465,224.0 +0.83%
2025-07-01 $172.2 $160.6 $11.68 2,076,748.0 +3.79%
2025-06-30 $164.4 $161.3 $3.13 1,884,696.0 -0.84%
2025-06-27 $164.2 $161.4 $2.80 6,623,056.0 +1.67%
2025-06-26 $162.2 $159.9 $2.23 1,670,797.0 +0.40%
2025-06-25 $162.1 $159.1 $2.95 1,400,450.0 -1.00%
2025-06-24 $163.8 $161.5 $2.31 1,176,737.0 +0.38%

Old Dominion Freight Line Inc 주식 (ODFL) 연도별 가격 이력

이 심층 분석에서는 Old Dominion Freight Line Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ODFL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Old Dominion Freight Line Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Old Dominion Freight Line Inc 주식 (ODFL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $173.3 $159.2 $14.06 20,763,508.0 +0.59%
2025-06 $170.3 $155.1 $15.20 35,483,994.0 +1.33%
2025-05 $176.8 $149.6 $27.24 36,181,871.0 +4.50%
2025-04 $170.6 $144.9 $25.68 46,413,107.0 -7.36%
2025-03 $181.8 $157.7 $24.09 37,459,888.0 -6.26%
2025-02 $209.6 $170.0 $39.61 37,636,706.0 -4.91%
2025-01 $195.7 $174.8 $20.88 25,372,228.0 +5.22%

Old Dominion Freight Line Inc 주식 (ODFL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $226.4 $174.8 $51.63 29,060,746.0 -21.26%
2024-11 $233.3 $200.3 $32.95 24,961,774.0 +11.83%
2024-10 $208.8 $185.4 $23.45 31,410,075.0 +1.35%
2024-09 $206.5 $179.8 $26.72 27,704,195.0 +3.03%
2024-08 $216.5 $187.0 $29.54 28,979,634.0 -8.27%
2024-07 $214.2 $175.7 $38.58 38,921,096.0 +19.01%
2024-06 $182.0 $165.5 $16.51 34,120,969.0 +0.77%
2024-05 $189.6 $169.8 $19.84 41,566,756.0 -3.56%
2024-04 $227.8 $180.7 $47.09 34,252,058.0 -17.14%
2024-03 $226.2 $208.3 $17.84 25,544,601.0 -0.87%
2024-02 $224.2 $188.1 $36.14 29,617,054.0 +13.16%
2024-01 $206.3 $187.2 $19.09 27,134,830.0 -3.53%

Old Dominion Freight Line Inc 주식 (ODFL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $209.5 $183.5 $25.94 30,143,048.0 +4.18%
2023-11 $205.7 $188.4 $17.27 25,839,836.0 +3.29%
2023-10 $214.8 $178.5 $36.35 29,791,780.0 -7.94%
2023-09 $219.0 $198.3 $20.69 25,690,972.0 -4.27%
2023-08 $216.2 $194.1 $22.07 30,574,822.0 +1.88%
2023-07 $214.6 $181.0 $33.66 38,775,346.0 +13.45%
2023-06 $188.6 $149.0 $39.65 39,832,322.0 +19.11%
2023-05 $163.5 $147.9 $15.64 34,647,224.0 -3.11%
2023-04 $178.3 $149.2 $29.14 28,964,198.0 -6.00%
2023-03 $179.3 $160.4 $18.83 32,326,442.0 +0.47%
2023-02 $190.9 $167.6 $23.31 35,785,300.0 +1.81%
2023-01 $169.0 $140.0 $28.99 28,892,582.0 +17.43%
trucking XPO
$128.44
price down icon 0.92%
$287.80
price down icon 0.10%
$88.09
price down icon 0.16%
trucking KNX
$44.43
price down icon 0.52%
trucking RXO
$16.14
price down icon 0.19%
자본화:     |  볼륨(24시간):