10.92
price up icon4.10%   0.43
after-market 시간 외 거래: 11.00 0.08 +0.73%
loading

Orion S A 주식 (OEC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $11.15 $10.44 $0.715 549,782.0 +4.10%
2025-06-30 $10.73 $10.40 $0.3255 529,567.0 -2.15%
2025-06-27 $10.88 $10.58 $0.30 1,992,106.0 +0.85%
2025-06-26 $10.74 $10.41 $0.33 399,425.0 +2.11%
2025-06-25 $10.50 $10.24 $0.26 459,733.0 -0.19%
2025-06-24 $10.50 $10.31 $0.19 397,478.0 +0.97%
2025-06-23 $10.36 $9.96 $0.395 510,199.0 +2.38%
2025-06-20 $10.22 $10.00 $0.22 824,812.0 -0.39%
2025-06-18 $10.30 $10.05 $0.25 529,614.0 -0.39%
2025-06-17 $10.44 $10.14 $0.295 478,389.0 -1.64%
2025-06-16 $11.16 $10.31 $0.85 671,535.0 -5.31%
2025-06-13 $11.50 $10.89 $0.6098 572,996.0 -3.28%
2025-06-12 $11.76 $11.03 $0.735 469,707.0 -5.36%
2025-06-11 $12.10 $11.84 $0.26 472,559.0 +0.42%
2025-06-10 $12.09 $11.70 $0.39 467,640.0 +2.33%
2025-06-09 $11.81 $11.42 $0.39 492,298.0 +2.83%
2025-06-06 $11.55 $11.18 $0.37 336,882.0 +0.62%
2025-06-05 $11.45 $11.18 $0.275 336,083.0 -0.97%
2025-06-04 $11.47 $11.12 $0.355 433,730.0 +1.98%
2025-06-03 $11.14 $10.44 $0.705 784,487.0 +4.42%

Orion S A 주식 (OEC) 연도별 가격 이력

이 심층 분석에서는 Orion S A 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Orion S A 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Orion S A 주식 (OEC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $11.15 $10.44 $0.715 549,782.0 +0.00%
2025-06 $12.10 $9.96 $2.13 12,261,187.0 +0.28%
2025-05 $12.48 $9.59 $2.89 16,506,102.0 -9.55%
2025-04 $12.97 $10.49 $2.48 12,777,501.0 -6.88%
2025-03 $14.19 $12.51 $1.68 11,456,477.0 -7.51%
2025-02 $16.63 $13.32 $3.31 10,803,300.0 +0.22%
2025-01 $16.00 $13.88 $2.12 8,124,882.0 -11.65%

Orion S A 주식 (OEC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $19.48 $15.12 $4.36 9,849,747.0 -16.83%
2024-11 $18.96 $14.94 $4.02 12,271,558.0 +22.88%
2024-10 $17.89 $14.94 $2.95 9,114,882.0 -15.83%
2024-09 $18.44 $15.60 $2.84 11,143,687.0 -4.50%
2024-08 $24.68 $15.54 $9.14 14,550,541.0 -24.25%
2024-07 $24.85 $20.68 $4.17 8,036,417.0 +12.22%
2024-06 $25.24 $21.72 $3.52 6,303,545.0 -11.78%
2024-05 $26.05 $23.51 $2.54 8,188,303.0 +5.11%
2024-04 $25.52 $22.92 $2.60 7,846,211.0 +0.60%
2024-03 $23.70 $21.79 $1.91 6,602,995.0 +4.35%
2024-02 $24.01 $21.63 $2.38 8,024,087.0 +0.63%
2024-01 $27.73 $21.91 $5.82 7,503,701.0 -19.22%

Orion S A 주식 (OEC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.48 $23.71 $4.77 6,468,666.0 +16.37%
2023-11 $23.98 $19.75 $4.23 7,070,272.0 +17.39%
2023-10 $21.53 $19.32 $2.21 6,007,313.0 -4.61%
2023-09 $23.57 $20.55 $3.02 5,501,673.0 -5.92%
2023-08 $22.88 $19.55 $3.33 7,393,460.0 +3.19%
2023-07 $22.62 $20.41 $2.21 5,700,710.0 +3.30%
2023-06 $26.51 $20.60 $5.91 10,313,799.0 -8.50%
2023-05 $26.20 $22.84 $3.36 8,846,573.0 -4.21%
2023-04 $26.57 $23.25 $3.32 7,580,306.0 -7.21%
2023-03 $26.91 $23.31 $3.60 13,051,001.0 +2.31%
2023-02 $25.94 $20.70 $5.24 12,917,035.0 +21.31%
2023-01 $21.02 $17.43 $3.59 6,622,506.0 +18.02%
specialty_chemicals WLK
$80.48
price up icon 5.99%
specialty_chemicals RPM
$112.39
price up icon 2.32%
specialty_chemicals LYB
$61.20
price up icon 5.77%
specialty_chemicals IFF
$75.09
price up icon 2.09%
specialty_chemicals PPG
$116.41
price up icon 2.34%
specialty_chemicals DD
$71.45
price up icon 4.17%
자본화:     |  볼륨(24시간):