Stockscreener 앱 받기
12.01
1.56%
-0.19
시간 외 거래:
12.01
Orion S A 주식 (OEC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $12.29 | $11.90 | $0.39 | 387,396.0 | -1.56% |
| 2025-05-02 | $12.48 | $11.94 | $0.545 | 384,634.0 | +2.01% |
| 2025-05-01 | $12.20 | $11.84 | $0.365 | 275,208.0 | -0.66% |
| 2025-04-30 | $12.17 | $11.82 | $0.352 | 385,176.0 | -2.35% |
| 2025-04-29 | $12.37 | $12.09 | $0.28 | 379,300.0 | +1.73% |
| 2025-04-28 | $12.34 | $11.97 | $0.37 | 399,832.0 | +0.75% |
| 2025-04-25 | $12.12 | $11.79 | $0.33 | 346,339.0 | -1.55% |
| 2025-04-24 | $12.23 | $11.56 | $0.675 | 511,734.0 | -0.08% |
| 2025-04-23 | $12.84 | $12.11 | $0.7299 | 414,255.0 | +0.33% |
| 2025-04-22 | $12.21 | $11.79 | $0.415 | 502,495.0 | +2.52% |
| 2025-04-21 | $11.90 | $11.64 | $0.26 | 376,833.0 | -0.17% |
| 2025-04-17 | $12.04 | $11.71 | $0.33 | 445,654.0 | +1.62% |
| 2025-04-16 | $11.88 | $11.54 | $0.34 | 467,266.0 | -0.09% |
| 2025-04-15 | $11.79 | $11.51 | $0.28 | 452,099.0 | -0.26% |
| 2025-04-14 | $11.88 | $11.41 | $0.47 | 359,281.0 | +0.60% |
| 2025-04-11 | $11.76 | $11.15 | $0.6083 | 462,041.0 | +3.54% |
| 2025-04-10 | $11.68 | $10.83 | $0.85 | 556,719.0 | -6.54% |
| 2025-04-09 | $12.27 | $10.49 | $1.78 | 1,300,387.0 | +12.27% |
| 2025-04-08 | $11.65 | $10.65 | $1.00 | 860,082.0 | -7.00% |
Orion S A 주식 (OEC) 연도별 가격 이력
이 심층 분석에서는 Orion S A 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Orion S A 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Orion S A 주식 (OEC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $12.48 | $11.84 | $0.65 | 1,434,634.0 | -0.25% |
| 2025-04 | $12.97 | $10.49 | $2.48 | 12,777,501.0 | -6.88% |
| 2025-03 | $14.19 | $12.51 | $1.68 | 11,456,477.0 | -7.51% |
| 2025-02 | $16.63 | $13.32 | $3.31 | 10,803,300.0 | +0.22% |
| 2025-01 | $16.00 | $13.88 | $2.12 | 8,124,882.0 | -11.65% |
Orion S A 주식 (OEC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.48 | $15.12 | $4.36 | 9,849,747.0 | -16.83% |
| 2024-11 | $18.96 | $14.94 | $4.02 | 12,271,558.0 | +22.88% |
| 2024-10 | $17.89 | $14.94 | $2.95 | 9,114,882.0 | -15.83% |
| 2024-09 | $18.44 | $15.60 | $2.84 | 11,143,687.0 | -4.50% |
| 2024-08 | $24.68 | $15.54 | $9.14 | 14,550,541.0 | -24.25% |
| 2024-07 | $24.85 | $20.68 | $4.17 | 8,036,417.0 | +12.22% |
| 2024-06 | $25.24 | $21.72 | $3.52 | 6,303,545.0 | -11.78% |
| 2024-05 | $26.05 | $23.51 | $2.54 | 8,188,303.0 | +5.11% |
| 2024-04 | $25.52 | $22.92 | $2.60 | 7,846,211.0 | +0.60% |
| 2024-03 | $23.70 | $21.79 | $1.91 | 6,602,995.0 | +4.35% |
| 2024-02 | $24.01 | $21.63 | $2.38 | 8,024,087.0 | +0.63% |
| 2024-01 | $27.73 | $21.91 | $5.82 | 7,503,701.0 | -19.22% |
Orion S A 주식 (OEC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.48 | $23.71 | $4.77 | 6,468,666.0 | +16.37% |
| 2023-11 | $23.98 | $19.75 | $4.23 | 7,070,272.0 | +17.39% |
| 2023-10 | $21.53 | $19.32 | $2.21 | 6,007,313.0 | -4.61% |
| 2023-09 | $23.57 | $20.55 | $3.02 | 5,501,673.0 | -5.92% |
| 2023-08 | $22.88 | $19.55 | $3.33 | 7,393,460.0 | +3.19% |
| 2023-07 | $22.62 | $20.41 | $2.21 | 5,700,710.0 | +3.30% |
| 2023-06 | $26.51 | $20.60 | $5.91 | 10,313,799.0 | -8.50% |
| 2023-05 | $26.20 | $22.84 | $3.36 | 8,846,573.0 | -4.21% |
| 2023-04 | $26.57 | $23.25 | $3.32 | 7,580,306.0 | -7.21% |
| 2023-03 | $26.91 | $23.31 | $3.60 | 13,051,001.0 | +2.31% |
| 2023-02 | $25.94 | $20.70 | $5.24 | 12,917,035.0 | +21.31% |
| 2023-01 | $21.02 | $17.43 | $3.59 | 6,622,506.0 | +18.02% |
2.04%
0.11%
자본화:
|
볼륨(24시간):