Stockscreener 앱 받기
7.26
1.22%
-0.09
시간 외 거래:
7.26
Orion Energy Systems Inc 주식 (OESX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $7.45 | $7.08 | $0.3729 | 22,401.0 | -1.22% |
| 2025-09-04 | $7.39 | $7.10 | $0.29 | 9,176.0 | -0.61% |
| 2025-09-03 | $7.44 | $7.03 | $0.41 | 18,309.0 | +5.04% |
| 2025-09-02 | $7.50 | $7.04 | $0.46 | 17,304.0 | +1.59% |
| 2025-08-29 | $7.36 | $6.87 | $0.4898 | 18,679.0 | +1.76% |
| 2025-08-28 | $7.32 | $6.79 | $0.5294 | 15,914.0 | -1.73% |
| 2025-08-27 | $7.45 | $6.78 | $0.6713 | 12,590.0 | -5.20% |
| 2025-08-26 | $7.68 | $7.17 | $0.5099 | 38,916.0 | -0.68% |
| 2025-08-25 | $7.49 | $6.21 | $1.28 | 80,617.0 | +18.52% |
| 2025-08-22 | $6.58 | $5.60 | $0.98 | 47,221.0 | +943.52% |
| 2025-08-21 | $0.6227 | $0.5803 | $0.0424 | 259,386.0 | -1.08% |
| 2025-08-20 | $0.6298 | $0.57 | $0.0598 | 305,922.0 | -4.58% |
| 2025-08-19 | $0.6417 | $0.611 | $0.0307 | 144,681.0 | +1.65% |
| 2025-08-18 | $0.6309 | $0.611 | $0.0199 | 25,364.0 | +0.81% |
| 2025-08-15 | $0.6334 | $0.6103 | $0.0231 | 21,681.0 | -2.81% |
| 2025-08-14 | $0.66 | $0.606 | $0.054 | 52,412.0 | -1.17% |
| 2025-08-13 | $0.6788 | $0.6373 | $0.0415 | 45,261.0 | -4.91% |
| 2025-08-12 | $0.68 | $0.6509 | $0.0291 | 44,070.0 | -2.24% |
| 2025-08-11 | $0.7562 | $0.68 | $0.0762 | 174,689.0 | +1.59% |
| 2025-08-08 | $0.71 | $0.63 | $0.08 | 218,187.0 | +3.73% |
Orion Energy Systems Inc 주식 (OESX) 연도별 가격 이력
이 심층 분석에서는 Orion Energy Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OESX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Orion Energy Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Orion Energy Systems Inc 주식 (OESX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $7.50 | $7.03 | $0.47 | 89,591.0 | +4.76% |
| 2025-08 | $7.68 | $0.5689 | $7.11 | 4,163,209.0 | +1,061% |
| 2025-07 | $0.67 | $0.55 | $0.12 | 1,990,296.0 | -0.53% |
| 2025-06 | $0.69 | $0.555 | $0.135 | 2,695,078.0 | -10.55% |
| 2025-05 | $0.8099 | $0.63 | $0.1799 | 970,766.0 | -13.99% |
| 2025-04 | $0.81 | $0.65 | $0.16 | 7,310,609.0 | +8.17% |
| 2025-03 | $0.91 | $0.71 | $0.20 | 895,795.0 | -19.88% |
| 2025-02 | $0.97 | $0.7475 | $0.2225 | 1,329,638.0 | +13.92% |
| 2025-01 | $0.89 | $0.77 | $0.12 | 1,169,525.0 | -1.26% |
Orion Energy Systems Inc 주식 (OESX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.99 | $0.6825 | $0.3075 | 2,139,345.0 | -8.33% |
| 2024-11 | $1.03 | $0.81 | $0.225 | 1,257,847.0 | -15.75% |
| 2024-10 | $0.9998 | $0.843 | $0.1568 | 1,592,992.0 | +16.35% |
| 2024-09 | $0.8998 | $0.84 | $0.0598 | 557,867.0 | -1.51% |
| 2024-08 | $1.10 | $0.86 | $0.2395 | 847,218.0 | -19.44% |
| 2024-07 | $1.12 | $0.97 | $0.15 | 1,426,788.0 | -2.70% |
| 2024-06 | $1.53 | $0.96 | $0.57 | 2,312,521.0 | +15.61% |
| 2024-05 | $1.03 | $0.8401 | $0.1899 | 741,970.0 | +11.64% |
| 2024-04 | $0.9388 | $0.84 | $0.0988 | 530,615.0 | -1.17% |
| 2024-03 | $0.9899 | $0.86 | $0.1299 | 894,373.0 | -7.43% |
| 2024-02 | $1.22 | $0.938 | $0.28 | 783,210.0 | -7.84% |
| 2024-01 | $1.25 | $0.87 | $0.38 | 977,985.0 | +17.70% |
Orion Energy Systems Inc 주식 (OESX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.98 | $0.8139 | $0.1661 | 4,382,336.0 | -2.63% |
| 2023-11 | $1.10 | $0.855 | $0.245 | 1,840,029.0 | -11.00% |
| 2023-10 | $1.30 | $0.92 | $0.38 | 1,806,989.0 | -20.63% |
| 2023-09 | $1.55 | $1.25 | $0.30 | 797,731.0 | -16.56% |
| 2023-08 | $1.77 | $1.35 | $0.42 | 1,199,008.0 | -7.36% |
| 2023-07 | $1.79 | $1.54 | $0.25 | 514,167.0 | +0.00% |
| 2023-06 | $1.94 | $1.44 | $0.50 | 1,412,115.0 | +10.51% |
| 2023-05 | $1.68 | $1.38 | $0.30 | 589,663.0 | -4.22% |
| 2023-04 | $2.06 | $1.49 | $0.5746 | 1,250,049.0 | -24.14% |
| 2023-03 | $2.11 | $1.77 | $0.34 | 752,356.0 | -0.98% |
| 2023-02 | $2.14 | $1.65 | $0.489 | 837,633.0 | +23.49% |
| 2023-01 | $2.02 | $1.62 | $0.40 | 845,629.0 | -8.79% |
1.82%
0.92%
자본화:
|
볼륨(24시간):