Stockscreener 앱 받기
42.24
0.09%
0.04
시간 외 거래:
42.24
Ofg Bancorp 주식 (OFG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-15 | $42.67 | $41.97 | $0.70 | 277,706.0 | +0.09% |
| 2025-12-12 | $42.31 | $41.57 | $0.739 | 232,700.0 | +0.96% |
| 2025-12-11 | $42.44 | $41.79 | $0.65 | 241,880.0 | -0.19% |
| 2025-12-10 | $42.29 | $40.85 | $1.44 | 308,272.0 | +3.03% |
| 2025-12-09 | $41.25 | $40.54 | $0.71 | 176,347.0 | +0.30% |
| 2025-12-08 | $40.99 | $40.49 | $0.505 | 274,868.0 | +0.15% |
| 2025-12-05 | $40.69 | $40.12 | $0.565 | 137,878.0 | -0.27% |
| 2025-12-04 | $41.03 | $40.52 | $0.515 | 172,599.0 | -0.27% |
| 2025-12-03 | $40.88 | $39.97 | $0.91 | 161,218.0 | +1.62% |
| 2025-12-02 | $40.37 | $39.85 | $0.52 | 166,983.0 | -0.32% |
| 2025-12-01 | $40.28 | $39.74 | $0.535 | 167,580.0 | +1.11% |
| 2025-11-28 | $40.17 | $39.63 | $0.54 | 84,644.0 | -0.63% |
| 2025-11-26 | $40.48 | $39.97 | $0.515 | 331,899.0 | -0.42% |
| 2025-11-25 | $40.52 | $39.53 | $0.99 | 277,177.0 | +2.21% |
| 2025-11-24 | $39.79 | $39.19 | $0.60 | 228,318.0 | -1.28% |
| 2025-11-21 | $40.26 | $39.29 | $0.965 | 739,814.0 | +1.22% |
| 2025-11-20 | $40.38 | $39.26 | $1.12 | 209,041.0 | -1.03% |
| 2025-11-19 | $40.04 | $39.17 | $0.87 | 189,351.0 | -0.10% |
| 2025-11-18 | $40.05 | $39.07 | $0.98 | 274,994.0 | +1.35% |
Ofg Bancorp 주식 (OFG) 연도별 가격 이력
이 심층 분석에서는 Ofg Bancorp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OFG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ofg Bancorp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ofg Bancorp 주식 (OFG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $42.67 | $39.74 | $2.93 | 2,595,737.0 | +6.32% |
| 2025-11 | $41.22 | $38.27 | $2.95 | 5,073,236.0 | +2.77% |
| 2025-10 | $43.59 | $37.88 | $5.71 | 6,278,913.0 | -11.11% |
| 2025-09 | $45.82 | $42.67 | $3.15 | 4,793,809.0 | -2.82% |
| 2025-08 | $45.18 | $41.10 | $4.08 | 4,596,752.0 | +5.00% |
| 2025-07 | $46.11 | $42.00 | $4.11 | 4,918,701.0 | -0.42% |
| 2025-06 | $43.58 | $40.06 | $3.52 | 5,121,284.0 | +4.04% |
| 2025-05 | $43.31 | $39.23 | $4.09 | 5,501,903.0 | +4.55% |
| 2025-04 | $40.18 | $33.15 | $7.03 | 7,147,377.0 | -1.67% |
| 2025-03 | $42.93 | $38.62 | $4.31 | 10,969,442.0 | -5.81% |
| 2025-02 | $44.06 | $40.95 | $3.11 | 6,095,450.0 | -0.52% |
| 2025-01 | $45.96 | $39.71 | $6.25 | 6,402,023.0 | +0.92% |
Ofg Bancorp 주식 (OFG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.26 | $40.65 | $5.61 | 5,976,014.0 | -5.68% |
| 2024-11 | $47.66 | $40.00 | $7.66 | 5,071,824.0 | +12.79% |
| 2024-10 | $46.01 | $38.89 | $7.12 | 5,896,609.0 | -10.35% |
| 2024-09 | $46.07 | $41.78 | $4.29 | 4,496,596.0 | -2.33% |
| 2024-08 | $46.00 | $39.29 | $6.71 | 3,733,842.0 | +1.25% |
| 2024-07 | $47.57 | $36.68 | $10.89 | 5,748,219.0 | +21.28% |
| 2024-06 | $37.93 | $35.63 | $2.30 | 4,421,853.0 | +0.78% |
| 2024-05 | $38.31 | $35.70 | $2.61 | 3,397,969.0 | +2.91% |
| 2024-04 | $37.00 | $33.19 | $3.81 | 4,317,197.0 | -1.90% |
| 2024-03 | $38.25 | $34.52 | $3.73 | 5,748,615.0 | +1.63% |
| 2024-02 | $39.04 | $35.00 | $4.04 | 4,638,589.0 | -1.50% |
| 2024-01 | $38.54 | $34.19 | $4.35 | 5,052,331.0 | -1.89% |
Ofg Bancorp 주식 (OFG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $38.47 | $33.28 | $5.19 | 4,692,848.0 | +11.68% |
| 2023-11 | $34.10 | $29.45 | $4.65 | 3,407,259.0 | +13.30% |
| 2023-10 | $31.38 | $28.32 | $3.06 | 4,299,248.0 | -0.80% |
| 2023-09 | $31.46 | $28.18 | $3.28 | 4,506,014.0 | -0.99% |
| 2023-08 | $33.81 | $29.54 | $4.27 | 3,570,750.0 | -9.94% |
| 2023-07 | $34.30 | $25.72 | $8.58 | 5,773,732.0 | +28.41% |
| 2023-06 | $28.40 | $24.12 | $4.28 | 5,004,255.0 | +7.50% |
| 2023-05 | $25.78 | $22.34 | $3.44 | 5,450,806.0 | -5.12% |
| 2023-04 | $26.10 | $23.30 | $2.80 | 4,796,975.0 | +2.53% |
| 2023-03 | $30.52 | $24.21 | $6.31 | 10,380,676.0 | -18.01% |
| 2023-02 | $30.51 | $28.12 | $2.39 | 4,026,147.0 | +7.45% |
| 2023-01 | $28.69 | $26.83 | $1.86 | 3,700,188.0 | +2.72% |
2.48%
1.48%
자본화:
|
볼륨(24시간):