36.37
price up icon1.31%   0.47
after-market 시간 외 거래: 36.36 -0.010 -0.03%
loading

Omega Flex Inc 주식 (OFLX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $37.20 $32.81 $4.39 89,754.0 +1.31%
2025-07-02 $36.01 $34.66 $1.35 136,127.0 +2.88%
2025-07-01 $35.82 $32.42 $3.40 85,797.0 +7.77%
2025-06-30 $34.00 $32.22 $1.78 102,119.0 -5.82%
2025-06-27 $35.02 $34.05 $0.9699 95,644.0 -0.64%
2025-06-26 $34.81 $33.05 $1.77 61,125.0 +4.03%
2025-06-25 $34.03 $32.48 $1.55 80,580.0 -1.60%
2025-06-24 $34.73 $33.42 $1.31 58,442.0 +0.99%
2025-06-23 $33.72 $32.00 $1.72 57,960.0 +3.56%
2025-06-20 $33.17 $32.09 $1.08 89,718.0 -0.15%
2025-06-18 $33.59 $32.00 $1.59 53,510.0 -1.22%
2025-06-17 $34.35 $32.60 $1.75 51,502.0 -4.21%
2025-06-16 $34.21 $31.32 $2.89 106,573.0 +9.23%
2025-06-13 $31.63 $30.80 $0.835 134,672.0 -1.42%
2025-06-12 $32.23 $31.50 $0.73 83,191.0 -1.18%
2025-06-11 $33.32 $31.65 $1.67 67,490.0 +0.31%
2025-06-10 $34.67 $31.64 $3.03 19,979.0 +0.56%
2025-06-09 $33.53 $31.69 $1.84 29,666.0 +0.19%
2025-06-06 $32.63 $31.41 $1.23 34,418.0 +1.03%
2025-06-05 $32.23 $31.30 $0.935 18,172.0 -2.25%
2025-06-04 $32.63 $31.91 $0.725 17,029.0 +0.19%

Omega Flex Inc 주식 (OFLX) 연도별 가격 이력

이 심층 분석에서는 Omega Flex Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OFLX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Omega Flex Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Omega Flex Inc 주식 (OFLX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $37.20 $32.42 $4.78 401,432.0 +12.32%
2025-06 $35.02 $30.80 $4.22 1,288,165.0 -1.04%
2025-05 $36.48 $29.00 $7.48 364,549.0 +9.21%
2025-04 $35.38 $28.12 $7.25 554,291.0 -13.86%
2025-03 $42.08 $34.59 $7.49 570,219.0 -2.33%
2025-02 $40.62 $34.39 $6.23 381,977.0 -9.53%
2025-01 $43.18 $37.27 $5.91 364,854.0 -6.22%

Omega Flex Inc 주식 (OFLX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $50.95 $40.38 $10.57 395,734.0 -14.51%
2024-11 $57.81 $48.49 $9.32 304,843.0 -3.33%
2024-10 $53.14 $46.81 $6.33 343,391.0 +2.40%
2024-09 $52.75 $44.31 $8.44 650,885.0 +5.76%
2024-08 $52.90 $43.86 $9.04 416,147.0 -10.23%
2024-07 $54.73 $47.79 $6.94 666,047.0 +2.54%
2024-06 $61.88 $49.93 $11.95 1,250,461.0 -13.39%
2024-05 $68.50 $58.02 $10.48 296,202.0 -10.64%
2024-04 $75.14 $66.07 $9.08 175,909.0 -6.58%
2024-03 $74.59 $67.78 $6.81 149,198.0 +1.84%
2024-02 $75.28 $67.85 $7.43 128,252.0 -0.16%
2024-01 $76.50 $68.07 $8.43 273,857.0 -1.06%

Omega Flex Inc 주식 (OFLX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $85.92 $70.49 $15.43 301,352.0 -0.01%
2023-11 $75.18 $63.43 $11.75 197,097.0 -3.49%
2023-10 $81.67 $71.00 $10.67 200,177.0 -7.19%
2023-09 $87.86 $76.74 $11.12 357,586.0 -5.94%
2023-08 $90.01 $79.18 $10.83 237,791.0 -6.50%
2023-07 $103.8 $86.45 $17.33 353,051.0 -13.74%
2023-06 $114.5 $102.5 $11.96 528,071.0 -0.37%
2023-05 $117.6 $101.1 $16.51 313,959.0 -5.31%
2023-04 $114.5 $101.0 $13.46 255,550.0 -1.28%
2023-03 $125.0 $103.9 $21.09 525,194.0 -4.24%
2023-02 $128.5 $100.1 $28.42 430,566.0 +9.48%
2023-01 $107.7 $89.91 $17.79 189,857.0 +13.91%
specialty_industrial_machinery IR
$86.98
price up icon 0.50%
specialty_industrial_machinery ROK
$347.07
price up icon 1.26%
$99.51
price down icon 0.29%
specialty_industrial_machinery AME
$184.19
price up icon 1.21%
specialty_industrial_machinery CMI
$331.83
price down icon 0.48%
specialty_industrial_machinery EMR
$139.76
price up icon 1.43%
자본화:     |  볼륨(24시간):