44.67
price up icon0.65%   0.29
after-market 시간 외 거래: 44.67
loading

Oge Energy Corp 주식 (OGE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $44.87 $44.08 $0.79 1,804,039.0 +0.65%
2025-06-30 $44.39 $43.84 $0.55 2,133,221.0 +0.77%
2025-06-27 $44.40 $43.88 $0.52 1,841,613.0 +0.11%
2025-06-26 $44.06 $43.63 $0.43 1,112,172.0 +0.55%
2025-06-25 $44.57 $43.75 $0.82 2,229,730.0 -2.17%
2025-06-24 $45.03 $44.49 $0.54 1,041,212.0 -0.07%
2025-06-23 $44.78 $44.17 $0.61 741,380.0 +1.80%
2025-06-20 $44.37 $43.84 $0.525 1,604,647.0 +0.18%
2025-06-18 $44.03 $43.53 $0.499 1,087,566.0 -0.05%
2025-06-17 $43.99 $43.31 $0.685 679,530.0 +0.07%
2025-06-16 $44.68 $43.66 $1.02 623,353.0 -0.99%
2025-06-13 $44.79 $44.18 $0.61 706,838.0 -0.74%
2025-06-12 $44.64 $44.17 $0.47 704,711.0 +1.02%
2025-06-11 $44.30 $43.91 $0.395 802,473.0 +0.43%
2025-06-10 $44.10 $43.70 $0.40 882,825.0 +0.53%
2025-06-09 $44.14 $43.45 $0.695 761,126.0 -0.05%
2025-06-06 $44.17 $43.51 $0.66 1,068,069.0 -0.25%
2025-06-05 $44.13 $43.71 $0.42 1,287,795.0 +0.32%
2025-06-04 $44.24 $43.73 $0.51 1,403,667.0 -1.08%
2025-06-03 $44.52 $43.72 $0.805 1,160,363.0 -0.23%

Oge Energy Corp 주식 (OGE) 연도별 가격 이력

이 심층 분석에서는 Oge Energy Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OGE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oge Energy Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Oge Energy Corp 주식 (OGE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $44.87 $44.08 $0.79 1,804,039.0 +0.00%
2025-06 $45.03 $43.31 $1.72 24,519,252.0 +0.45%
2025-05 $45.68 $42.24 $3.44 21,432,646.0 -2.01%
2025-04 $46.91 $40.80 $6.11 27,593,574.0 -1.26%
2025-03 $46.53 $43.69 $2.84 32,380,170.0 -0.69%
2025-02 $46.28 $41.51 $4.77 19,738,591.0 +9.59%
2025-01 $43.62 $39.41 $4.21 16,893,509.0 +2.38%

Oge Energy Corp 주식 (OGE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $44.00 $40.50 $3.50 18,319,123.0 -6.23%
2024-11 $44.41 $39.10 $5.31 25,899,349.0 +9.93%
2024-10 $41.39 $39.42 $1.97 18,529,633.0 -2.51%
2024-09 $41.48 $39.38 $2.10 18,083,733.0 +3.69%
2024-08 $40.36 $38.42 $1.94 21,648,532.0 +2.04%
2024-07 $38.94 $34.94 $4.00 22,385,525.0 +8.60%
2024-06 $36.70 $34.84 $1.86 23,677,210.0 -1.65%
2024-05 $37.30 $34.18 $3.12 27,034,066.0 +4.76%
2024-04 $34.76 $32.37 $2.39 33,868,099.0 +1.02%
2024-03 $34.51 $32.52 $1.99 34,493,095.0 +4.22%
2024-02 $34.30 $32.06 $2.24 29,158,653.0 -0.99%
2024-01 $35.99 $32.28 $3.71 34,322,942.0 -4.84%

Oge Energy Corp 주식 (OGE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $36.93 $34.60 $2.33 30,165,180.0 -0.34%
2023-11 $36.05 $33.33 $2.72 29,890,810.0 +2.49%
2023-10 $34.94 $31.25 $3.69 33,426,751.0 +2.61%
2023-09 $36.21 $32.78 $3.43 26,440,959.0 -2.11%
2023-08 $36.37 $33.37 $3.00 27,844,053.0 -5.81%
2023-07 $37.23 $35.07 $2.16 21,827,226.0 +0.67%
2023-06 $36.87 $34.72 $2.15 23,470,024.0 +1.79%
2023-05 $38.04 $34.58 $3.46 21,209,191.0 -6.02%
2023-04 $39.09 $36.93 $2.16 21,803,500.0 -0.32%
2023-03 $37.67 $34.23 $3.44 28,659,207.0 +5.43%
2023-02 $40.25 $35.50 $4.75 22,743,142.0 -9.16%
2023-01 $40.36 $37.52 $2.84 19,591,360.0 -0.58%
utilities_regulated_electric ED
$100.78
price up icon 0.43%
utilities_regulated_electric XEL
$68.71
price up icon 0.90%
utilities_regulated_electric PEG
$82.87
price down icon 1.56%
utilities_regulated_electric EXC
$43.41
price down icon 0.02%
utilities_regulated_electric D
$57.65
price up icon 2.00%
utilities_regulated_electric AEP
$104.39
price up icon 0.61%
자본화:     |  볼륨(24시간):