Stockscreener 앱 받기
47.77
2.06%
0.962
ALPS O'Shares Global Internet Giants ETF 주식 (OGIG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-08 | $47.84 | $47.13 | $0.705 | 3,089.0 | +2.06% |
| 2025-05-07 | $46.95 | $46.43 | $0.5199 | 5,742.0 | -0.49% |
| 2025-05-06 | $47.20 | $46.78 | $0.42 | 11,502.0 | -0.78% |
| 2025-05-05 | $47.79 | $46.85 | $0.94 | 14,625.0 | -0.34% |
| 2025-05-02 | $47.74 | $46.98 | $0.7574 | 4,972.0 | +2.85% |
| 2025-05-01 | $46.78 | $46.25 | $0.53 | 17,036.0 | +1.24% |
| 2025-04-30 | $45.68 | $44.68 | $1.00 | 5,815.0 | -0.25% |
| 2025-04-29 | $45.85 | $45.49 | $0.36 | 5,209.0 | +0.59% |
| 2025-04-28 | $45.53 | $44.87 | $0.6589 | 2,095.0 | +0.34% |
| 2025-04-25 | $45.37 | $44.93 | $0.4428 | 2,490.0 | +1.49% |
| 2025-04-24 | $44.77 | $43.98 | $0.79 | 5,227.0 | +3.81% |
| 2025-04-23 | $43.95 | $42.97 | $0.9814 | 18,776.0 | +3.45% |
| 2025-04-22 | $41.63 | $40.98 | $0.65 | 3,666.0 | +2.76% |
| 2025-04-21 | $41.09 | $40.24 | $0.85 | 5,736.0 | -2.58% |
| 2025-04-17 | $41.87 | $41.38 | $0.4878 | 10,856.0 | -0.35% |
| 2025-04-16 | $42.25 | $41.43 | $0.82 | 12,414.0 | -1.97% |
| 2025-04-15 | $42.72 | $42.31 | $0.4095 | 6,753.0 | +0.82% |
| 2025-04-14 | $43.05 | $42.03 | $1.02 | 6,562.0 | +0.63% |
| 2025-04-11 | $41.96 | $41.13 | $0.83 | 6,761.0 | +0.60% |
| 2025-04-10 | $42.45 | $40.81 | $1.64 | 44,510.0 | -3.81% |
| 2025-04-09 | $43.61 | $38.70 | $4.91 | 148,668.0 | +11.32% |
| 2025-04-08 | $40.90 | $38.34 | $2.56 | 85,275.0 | -0.99% |
ALPS O'Shares Global Internet Giants ETF 주식 (OGIG) 연도별 가격 이력
이 심층 분석에서는 ALPS O'Shares Global Internet Giants ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OGIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ALPS O'Shares Global Internet Giants ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ALPS O'Shares Global Internet Giants ETF 주식 (OGIG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $47.84 | $46.25 | $1.59 | 56,966.0 | +4.57% |
| 2025-04 | $45.85 | $37.26 | $8.59 | 487,114.0 | +4.81% |
| 2025-03 | $48.62 | $42.33 | $6.29 | 221,583.0 | -9.25% |
| 2025-02 | $52.94 | $47.10 | $5.84 | 389,049.0 | -3.75% |
| 2025-01 | $50.67 | $45.01 | $5.66 | 300,133.0 | +8.50% |
ALPS O'Shares Global Internet Giants ETF 주식 (OGIG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.99 | $45.89 | $4.10 | 523,805.0 | -2.46% |
| 2024-11 | $47.84 | $42.66 | $5.18 | 212,725.0 | +11.44% |
| 2024-10 | $43.75 | $41.22 | $2.53 | 145,507.0 | +1.75% |
| 2024-09 | $42.13 | $37.65 | $4.48 | 150,266.0 | +6.21% |
| 2024-08 | $39.88 | $33.50 | $6.38 | 185,646.0 | +3.95% |
| 2024-07 | $40.44 | $36.96 | $3.48 | 274,719.0 | -3.88% |
| 2024-06 | $39.69 | $36.84 | $2.85 | 383,980.0 | +6.14% |
| 2024-05 | $39.70 | $36.47 | $3.23 | 370,790.0 | +0.28% |
| 2024-04 | $38.88 | $35.79 | $3.09 | 269,136.0 | -3.46% |
| 2024-03 | $39.19 | $37.33 | $1.86 | 346,786.0 | -1.24% |
| 2024-02 | $39.60 | $36.76 | $2.84 | 285,491.0 | +6.01% |
| 2024-01 | $37.94 | $34.71 | $3.23 | 804,588.0 | +0.27% |
ALPS O'Shares Global Internet Giants ETF 주식 (OGIG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.85 | $34.19 | $2.66 | 664,714.0 | +5.83% |
| 2023-11 | $34.70 | $29.67 | $5.03 | 505,957.0 | +15.23% |
| 2023-10 | $32.29 | $28.83 | $3.46 | 362,996.0 | -3.13% |
| 2023-09 | $33.30 | $30.05 | $3.24 | 451,750.0 | -5.49% |
| 2023-08 | $34.22 | $30.03 | $4.19 | 424,455.0 | -5.35% |
| 2023-07 | $34.71 | $31.15 | $3.56 | 429,272.0 | +7.97% |
| 2023-06 | $33.38 | $30.20 | $3.18 | 516,764.0 | +4.69% |
| 2023-05 | $30.61 | $26.47 | $4.14 | 413,742.0 | +12.21% |
| 2023-04 | $28.73 | $26.60 | $2.14 | 296,993.0 | -5.25% |
| 2023-03 | $28.75 | $25.25 | $3.50 | 420,728.0 | +7.68% |
| 2023-02 | $30.33 | $26.27 | $4.06 | 473,905.0 | -3.44% |
| 2023-01 | $28.15 | $23.25 | $4.90 | 815,721.0 | +13.79% |
1.01%
0.06%
자본화:
|
볼륨(24시간):