73.48
price down icon1.47%   -1.17
 
loading

One Gas Inc 주식 (OGS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-23 $74.93 $73.29 $1.64 60,612.0 -1.47%
2025-07-22 $75.76 $74.25 $1.51 390,532.0 +0.26%
2025-07-21 $74.81 $73.70 $1.10 293,995.0 +1.38%
2025-07-18 $74.24 $73.10 $1.14 436,736.0 +0.42%
2025-07-17 $73.49 $72.59 $0.90 490,351.0 +0.22%
2025-07-16 $73.52 $72.52 $1.00 426,730.0 +0.25%
2025-07-15 $74.65 $72.31 $2.34 362,089.0 -1.65%
2025-07-14 $74.09 $72.91 $1.18 444,871.0 +1.23%
2025-07-11 $73.46 $72.74 $0.72 397,873.0 -0.76%
2025-07-10 $74.00 $72.52 $1.48 311,859.0 +0.74%
2025-07-09 $73.35 $72.43 $0.92 436,851.0 +1.36%
2025-07-08 $72.75 $71.74 $1.01 647,784.0 -0.76%
2025-07-07 $73.13 $72.39 $0.745 492,140.0 -0.33%
2025-07-03 $73.03 $72.26 $0.77 343,159.0 +0.89%
2025-07-02 $72.84 $71.48 $1.36 534,635.0 -0.60%
2025-07-01 $73.10 $71.27 $1.83 517,972.0 +1.24%
2025-06-30 $71.88 $70.97 $0.91 746,470.0 +0.38%
2025-06-27 $72.78 $71.51 $1.27 1,258,972.0 -0.76%
2025-06-26 $72.31 $71.50 $0.81 581,353.0 +0.31%
2025-06-25 $73.50 $71.81 $1.69 524,953.0 -2.34%
2025-06-24 $73.96 $72.92 $1.04 379,377.0 -0.01%

One Gas Inc 주식 (OGS) 연도별 가격 이력

이 심층 분석에서는 One Gas Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 One Gas Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

One Gas Inc 주식 (OGS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $75.76 $71.27 $4.49 6,588,189.0 +2.35%
2025-06 $75.61 $70.87 $4.74 12,684,252.0 -3.88%
2025-05 $82.25 $70.94 $11.31 16,862,478.0 -4.78%
2025-04 $79.24 $69.75 $9.49 11,101,019.0 +3.86%
2025-03 $77.00 $71.74 $5.26 7,914,737.0 +0.59%
2025-02 $75.64 $68.58 $7.06 8,268,166.0 +6.38%
2025-01 $73.85 $66.38 $7.47 7,928,548.0 +2.01%

One Gas Inc 주식 (OGS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $78.17 $66.92 $11.25 8,084,877.0 -11.04%
2024-11 $78.89 $68.17 $10.72 8,035,781.0 +9.40%
2024-10 $74.90 $70.70 $4.20 5,332,492.0 -4.23%
2024-09 $74.99 $68.29 $6.70 7,504,451.0 +7.95%
2024-08 $70.59 $65.75 $4.85 7,688,373.0 -0.99%
2024-07 $71.78 $61.54 $10.24 11,390,893.0 +9.05%
2024-06 $64.31 $59.74 $4.57 8,026,805.0 +3.60%
2024-05 $66.52 $58.30 $8.21 7,010,431.0 -4.48%
2024-04 $65.14 $60.27 $4.87 6,627,755.0 -0.02%
2024-03 $64.68 $58.50 $6.18 7,686,246.0 +8.27%
2024-02 $62.99 $57.74 $5.25 11,774,183.0 -2.88%
2024-01 $65.75 $57.96 $7.79 8,741,155.0 -3.69%

One Gas Inc 주식 (OGS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $65.81 $57.00 $8.81 10,899,211.0 +10.57%
2023-11 $63.52 $55.50 $8.02 10,955,060.0 -4.59%
2023-10 $70.66 $59.38 $11.28 10,976,266.0 -11.54%
2023-09 $75.89 $67.94 $7.95 8,365,068.0 -5.78%
2023-08 $82.06 $72.39 $9.67 7,173,015.0 -8.42%
2023-07 $81.92 $72.84 $9.08 12,158,941.0 +3.02%
2023-06 $83.89 $75.88 $8.01 8,639,223.0 -5.10%
2023-05 $82.56 $76.88 $5.68 7,443,502.0 +5.19%
2023-04 $83.35 $76.70 $6.65 6,459,588.0 -2.88%
2023-03 $81.14 $73.46 $7.68 12,044,697.0 -1.16%
2023-02 $84.25 $78.63 $5.62 11,510,015.0 -2.67%
2023-01 $83.25 $75.03 $8.22 15,716,178.0 +8.77%
utilities_regulated_gas SR
$76.46
price down icon 1.44%
utilities_regulated_gas NJR
$45.90
price down icon 1.93%
utilities_regulated_gas BKH
$56.73
price down icon 2.23%
$42.00
price up icon 0.89%
utilities_regulated_gas SWX
$78.60
price down icon 1.16%
자본화:     |  볼륨(24시간):