Stockscreener 앱 받기
5.65
0.89%
0.05
시간 외 거래:
5.64
-0.01
-0.18%
Invesco Municipal Income Opportunities Trust 주식 (OIA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $5.65 | $5.60 | $0.05 | 283,797.0 | +0.89% |
| 2025-08-08 | $5.61 | $5.57 | $0.04 | 243,374.0 | +0.36% |
| 2025-08-07 | $5.62 | $5.57 | $0.05 | 237,315.0 | -0.53% |
| 2025-08-06 | $5.63 | $5.59 | $0.04 | 193,793.0 | +0.00% |
| 2025-08-05 | $5.62 | $5.58 | $0.035 | 296,972.0 | +0.36% |
| 2025-08-04 | $5.63 | $5.59 | $0.045 | 443,075.0 | -0.71% |
| 2025-08-01 | $5.65 | $5.59 | $0.06 | 168,938.0 | +0.90% |
| 2025-07-31 | $5.60 | $5.57 | $0.0302 | 139,372.0 | +0.18% |
| 2025-07-30 | $5.58 | $5.55 | $0.025 | 126,346.0 | -0.18% |
| 2025-07-29 | $5.59 | $5.56 | $0.033 | 105,403.0 | +0.18% |
| 2025-07-28 | $5.59 | $5.56 | $0.03 | 139,528.0 | -0.18% |
| 2025-07-25 | $5.63 | $5.56 | $0.07 | 144,360.0 | -0.18% |
| 2025-07-24 | $5.62 | $5.58 | $0.04 | 185,670.0 | -0.18% |
| 2025-07-23 | $5.62 | $5.60 | $0.02 | 18,831.0 | +0.18% |
| 2025-07-22 | $5.61 | $5.57 | $0.04 | 180,724.0 | +0.00% |
| 2025-07-21 | $5.62 | $5.58 | $0.04 | 96,687.0 | +0.00% |
| 2025-07-18 | $5.63 | $5.59 | $0.04 | 92,483.0 | -0.89% |
| 2025-07-17 | $5.70 | $5.62 | $0.085 | 161,759.0 | -0.88% |
| 2025-07-16 | $5.75 | $5.63 | $0.12 | 209,287.0 | -0.18% |
| 2025-07-15 | $5.73 | $5.65 | $0.0795 | 179,307.0 | +0.00% |
Invesco Municipal Income Opportunities Trust 주식 (OIA) 연도별 가격 이력
이 심층 분석에서는 Invesco Municipal Income Opportunities Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OIA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Municipal Income Opportunities Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Municipal Income Opportunities Trust 주식 (OIA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $5.65 | $5.57 | $0.08 | 2,151,061.0 | +1.25% |
| 2025-07 | $5.83 | $5.55 | $0.275 | 2,834,674.0 | -2.96% |
| 2025-06 | $5.79 | $5.63 | $0.16 | 2,910,458.0 | -0.52% |
| 2025-05 | $5.93 | $5.67 | $0.26 | 2,180,093.0 | -1.37% |
| 2025-04 | $6.16 | $5.43 | $0.73 | 3,586,384.0 | -2.66% |
| 2025-03 | $6.23 | $5.91 | $0.32 | 2,723,401.0 | -2.90% |
| 2025-02 | $6.23 | $5.97 | $0.2562 | 2,333,433.0 | +0.16% |
| 2025-01 | $6.22 | $5.90 | $0.32 | 2,512,177.0 | +4.92% |
Invesco Municipal Income Opportunities Trust 주식 (OIA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.70 | $5.78 | $0.92 | 4,473,532.0 | -12.31% |
| 2024-11 | $6.73 | $6.42 | $0.31 | 1,298,353.0 | +1.06% |
| 2024-10 | $6.99 | $6.41 | $0.58 | 1,694,197.0 | -3.94% |
| 2024-09 | $6.97 | $6.43 | $0.54 | 1,545,761.0 | +6.69% |
| 2024-08 | $6.64 | $6.40 | $0.24 | 1,655,434.0 | -1.38% |
| 2024-07 | $6.59 | $6.23 | $0.3582 | 1,530,377.0 | +2.68% |
| 2024-06 | $6.39 | $6.19 | $0.20 | 1,381,888.0 | +0.00% |
| 2024-05 | $6.40 | $6.06 | $0.34 | 2,134,355.0 | +4.27% |
| 2024-04 | $6.54 | $6.04 | $0.4959 | 2,044,617.0 | -6.74% |
| 2024-03 | $6.70 | $6.24 | $0.46 | 1,432,957.0 | +4.31% |
| 2024-02 | $6.51 | $6.20 | $0.31 | 1,915,220.0 | -1.57% |
| 2024-01 | $6.70 | $6.17 | $0.53 | 2,325,565.0 | +0.16% |
Invesco Municipal Income Opportunities Trust 주식 (OIA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.55 | $6.12 | $0.435 | 2,805,190.0 | +3.93% |
| 2023-11 | $6.11 | $5.12 | $0.99 | 3,229,384.0 | +19.10% |
| 2023-10 | $5.95 | $4.93 | $1.02 | 4,653,770.0 | -11.70% |
| 2023-09 | $6.49 | $5.60 | $0.89 | 2,127,817.0 | -8.36% |
| 2023-08 | $6.40 | $5.98 | $0.42 | 2,133,765.0 | -0.31% |
| 2023-07 | $6.37 | $6.12 | $0.25 | 1,402,501.0 | +1.92% |
| 2023-06 | $6.44 | $6.05 | $0.39 | 1,733,045.0 | +1.79% |
| 2023-05 | $6.42 | $5.96 | $0.46 | 1,624,477.0 | -4.89% |
| 2023-04 | $6.72 | $6.14 | $0.5794 | 1,404,577.0 | -2.94% |
| 2023-03 | $6.98 | $6.30 | $0.68 | 1,572,564.0 | -3.63% |
| 2023-02 | $7.11 | $6.67 | $0.4344 | 1,242,578.0 | -0.86% |
| 2023-01 | $7.12 | $6.22 | $0.90 | 1,794,152.0 | +11.38% |
0.08%
0.20%
자본화:
|
볼륨(24시간):