Stockscreener 앱 받기
35.07
3.54%
1.20
시간 외 거래:
35.08
0.010
+0.03%
Oceaneering International Inc 주식 (OII) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $35.26 | $33.19 | $2.07 | 1,199,273.0 | +3.54% |
| 2026-03-18 | $34.90 | $33.84 | $1.05 | 1,106,062.0 | -1.97% |
| 2026-03-17 | $34.98 | $34.08 | $0.9025 | 1,048,049.0 | +2.55% |
| 2026-03-16 | $34.13 | $32.75 | $1.38 | 1,566,178.0 | +1.23% |
| 2026-03-13 | $35.11 | $32.84 | $2.27 | 1,553,614.0 | -6.09% |
| 2026-03-12 | $35.99 | $34.65 | $1.34 | 2,134,619.0 | +0.28% |
| 2026-03-11 | $36.72 | $35.07 | $1.65 | 1,561,975.0 | -2.21% |
| 2026-03-10 | $36.66 | $34.30 | $2.35 | 1,857,153.0 | +3.29% |
| 2026-03-09 | $35.24 | $32.76 | $2.48 | 1,446,309.0 | +2.28% |
| 2026-03-06 | $34.50 | $33.40 | $1.10 | 934,857.0 | -0.67% |
| 2026-03-05 | $35.28 | $33.80 | $1.48 | 902,542.0 | -1.99% |
| 2026-03-04 | $36.00 | $34.83 | $1.17 | 941,696.0 | -0.09% |
| 2026-03-03 | $35.71 | $34.01 | $1.70 | 1,106,823.0 | -1.95% |
| 2026-03-02 | $36.38 | $34.61 | $1.77 | 1,028,454.0 | +1.04% |
| 2026-02-27 | $37.49 | $35.04 | $2.45 | 1,744,413.0 | -5.51% |
| 2026-02-26 | $37.81 | $36.52 | $1.29 | 1,157,511.0 | -0.92% |
| 2026-02-25 | $39.00 | $37.26 | $1.74 | 2,286,702.0 | -2.32% |
| 2026-02-24 | $38.98 | $36.94 | $2.04 | 1,976,896.0 | +4.30% |
| 2026-02-23 | $37.80 | $35.10 | $2.70 | 1,712,975.0 | +6.98% |
| 2026-02-20 | $35.77 | $33.50 | $2.27 | 2,261,006.0 | -3.84% |
| 2026-02-19 | $36.41 | $33.00 | $3.41 | 3,087,771.0 | +9.34% |
| 2026-02-18 | $34.49 | $32.89 | $1.60 | 2,023,002.0 | +2.26% |
Oceaneering International Inc 주식 (OII) 연도별 가격 이력
이 심층 분석에서는 Oceaneering International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OII 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oceaneering International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oceaneering International Inc 주식 (OII) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $36.72 | $32.75 | $3.97 | 19,586,877.0 | -1.21% |
| 2026-02 | $39.00 | $29.09 | $9.91 | 29,049,878.0 | +17.94% |
| 2026-01 | $31.44 | $23.73 | $7.71 | 21,284,401.0 | +25.26% |
Oceaneering International Inc 주식 (OII) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.70 | $23.20 | $4.50 | 17,249,243.0 | -0.37% |
| 2025-11 | $24.95 | $22.13 | $2.82 | 13,695,635.0 | +4.77% |
| 2025-10 | $25.60 | $22.02 | $3.58 | 16,255,581.0 | -6.01% |
| 2025-09 | $26.30 | $23.43 | $2.87 | 13,046,600.0 | +1.56% |
| 2025-08 | $24.83 | $20.79 | $4.04 | 13,865,879.0 | +12.44% |
| 2025-07 | $24.20 | $20.21 | $3.99 | 17,699,541.0 | +4.73% |
| 2025-06 | $22.09 | $19.03 | $3.06 | 16,481,180.0 | +8.65% |
| 2025-05 | $20.64 | $17.75 | $2.89 | 13,150,649.0 | +7.44% |
| 2025-04 | $22.69 | $15.46 | $7.23 | 25,070,752.0 | -18.62% |
| 2025-03 | $22.88 | $18.87 | $4.01 | 22,359,366.0 | -1.27% |
| 2025-02 | $26.11 | $21.86 | $4.25 | 15,637,597.0 | -11.11% |
| 2025-01 | $28.31 | $24.48 | $3.83 | 13,353,557.0 | -4.72% |
Oceaneering International Inc 주식 (OII) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.98 | $23.76 | $7.21 | 15,784,216.0 | -14.31% |
| 2024-11 | $30.65 | $24.36 | $6.29 | 14,265,220.0 | +22.87% |
| 2024-10 | $26.88 | $22.98 | $3.90 | 16,674,436.0 | -1.89% |
| 2024-09 | $27.04 | $21.75 | $5.29 | 16,645,155.0 | -7.85% |
| 2024-08 | $30.28 | $24.39 | $5.89 | 14,191,612.0 | -10.09% |
| 2024-07 | $30.45 | $23.16 | $7.29 | 19,792,509.0 | +26.88% |
| 2024-06 | $23.79 | $20.75 | $3.04 | 15,453,618.0 | -0.08% |
| 2024-05 | $24.92 | $22.17 | $2.75 | 17,563,168.0 | +3.36% |
| 2024-04 | $25.66 | $21.89 | $3.77 | 21,116,464.0 | -2.09% |
| 2024-03 | $23.70 | $19.88 | $3.82 | 15,649,350.0 | +18.42% |
| 2024-02 | $22.92 | $19.68 | $3.24 | 16,775,422.0 | -4.91% |
| 2024-01 | $21.62 | $18.95 | $2.67 | 15,510,140.0 | -2.35% |
0.28%
자본화:
|
볼륨(24시간):