22.67
price down icon5.34%   -1.28
after-market 시간 외 거래: 22.86 0.19 +0.84%
loading

Oceaneering International Inc 주식 (OII) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $23.83 $22.65 $1.18 960,770.0 -5.34%
2025-07-24 $24.20 $22.75 $1.45 1,656,299.0 +6.78%
2025-07-23 $22.58 $22.32 $0.265 841,748.0 +6.15%
2025-07-22 $21.43 $20.72 $0.71 962,170.0 +1.73%
2025-07-21 $21.03 $20.63 $0.40 929,902.0 +1.47%
2025-07-18 $21.07 $20.28 $0.79 692,114.0 -0.58%
2025-07-17 $20.71 $20.21 $0.497 851,405.0 +0.54%
2025-07-16 $20.91 $20.23 $0.675 741,502.0 -0.82%
2025-07-15 $21.32 $20.65 $0.665 628,515.0 -2.13%
2025-07-14 $21.73 $20.91 $0.815 545,482.0 -3.78%
2025-07-11 $22.23 $21.58 $0.645 769,361.0 +0.92%
2025-07-10 $21.80 $21.08 $0.7215 803,922.0 +1.49%
2025-07-09 $21.68 $21.31 $0.37 562,025.0 -1.43%
2025-07-08 $21.83 $20.95 $0.88 1,033,568.0 +4.12%
2025-07-07 $21.42 $20.64 $0.785 715,167.0 -2.02%
2025-07-03 $21.54 $21.24 $0.3032 272,645.0 -0.84%
2025-07-02 $21.58 $21.07 $0.515 718,808.0 +0.85%
2025-07-01 $21.72 $20.32 $1.40 759,681.0 +2.75%
2025-06-30 $20.98 $20.69 $0.29 1,283,838.0 -0.62%
2025-06-27 $21.48 $20.75 $0.73 1,890,191.0 +0.00%
2025-06-26 $20.88 $20.44 $0.44 710,634.0 +2.26%

Oceaneering International Inc 주식 (OII) 연도별 가격 이력

이 심층 분석에서는 Oceaneering International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OII 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oceaneering International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Oceaneering International Inc 주식 (OII) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $24.20 $20.21 $3.99 15,405,854.0 +9.41%
2025-06 $22.09 $19.03 $3.06 16,481,180.0 +8.65%
2025-05 $20.64 $17.75 $2.89 13,150,649.0 +7.44%
2025-04 $22.69 $15.46 $7.23 25,070,752.0 -18.62%
2025-03 $22.88 $18.87 $4.01 22,359,366.0 -1.27%
2025-02 $26.11 $21.86 $4.25 15,637,597.0 -11.11%
2025-01 $28.31 $24.48 $3.83 13,353,557.0 -4.72%

Oceaneering International Inc 주식 (OII) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $30.98 $23.76 $7.21 15,784,216.0 -14.31%
2024-11 $30.65 $24.36 $6.29 14,265,220.0 +22.87%
2024-10 $26.88 $22.98 $3.90 16,674,436.0 -1.89%
2024-09 $27.04 $21.75 $5.29 16,645,155.0 -7.85%
2024-08 $30.28 $24.39 $5.89 14,191,612.0 -10.09%
2024-07 $30.45 $23.16 $7.29 19,792,509.0 +26.88%
2024-06 $23.79 $20.75 $3.04 15,453,618.0 -0.08%
2024-05 $24.92 $22.17 $2.75 17,563,168.0 +3.36%
2024-04 $25.66 $21.89 $3.77 21,116,464.0 -2.09%
2024-03 $23.70 $19.88 $3.82 15,649,350.0 +18.42%
2024-02 $22.92 $19.68 $3.24 16,775,422.0 -4.91%
2024-01 $21.62 $18.95 $2.67 15,510,140.0 -2.35%

Oceaneering International Inc 주식 (OII) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.41 $18.66 $3.75 15,299,165.0 +3.00%
2023-11 $23.40 $20.01 $3.39 16,637,977.0 -6.05%
2023-10 $26.29 $21.54 $4.75 24,246,392.0 -14.50%
2023-09 $27.46 $23.18 $4.29 25,528,215.0 +12.86%
2023-08 $23.50 $20.20 $3.30 18,130,804.0 +1.51%
2023-07 $23.80 $18.56 $5.25 21,530,503.0 +20.05%
2023-06 $18.75 $15.31 $3.44 15,421,419.0 +22.14%
2023-05 $17.61 $14.99 $2.62 13,327,236.0 -13.65%
2023-04 $19.00 $16.71 $2.29 13,553,190.0 +0.57%
2023-03 $22.26 $15.75 $6.51 24,374,270.0 -15.61%
2023-02 $21.96 $18.05 $3.91 21,130,938.0 -2.15%
2023-01 $21.59 $16.39 $5.20 24,702,821.0 +22.07%
oil_gas_equipment_services WHD
$46.20
price down icon 0.28%
oil_gas_equipment_services VAL
$50.49
price down icon 0.41%
$56.86
price down icon 1.80%
$23.30
price down icon 0.30%
oil_gas_equipment_services NOV
$13.97
price up icon 1.90%
oil_gas_equipment_services FTI
$36.45
price down icon 2.90%
자본화:     |  볼륨(24시간):