Stockscreener 앱 받기
42.08
5.54%
-2.47
시간 외 거래:
42.17
0.09
+0.21%
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged 주식 (OILD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $43.83 | $41.00 | $2.83 | 99,938.0 | -5.54% |
| 2026-03-18 | $45.07 | $43.89 | $1.18 | 46,139.0 | -0.85% |
| 2026-03-17 | $46.10 | $43.70 | $2.40 | 80,334.0 | -3.48% |
| 2026-03-16 | $47.95 | $45.95 | $2.00 | 73,262.0 | -0.66% |
| 2026-03-13 | $47.98 | $46.41 | $1.57 | 74,937.0 | -0.66% |
| 2026-03-12 | $47.81 | $45.57 | $2.24 | 98,651.0 | -1.89% |
| 2026-03-11 | $52.25 | $48.08 | $4.17 | 96,402.0 | -7.56% |
| 2026-03-10 | $52.59 | $49.87 | $2.72 | 61,506.0 | +3.61% |
| 2026-03-09 | $51.21 | $48.34 | $2.87 | 159,780.0 | +0.74% |
| 2026-03-06 | $50.68 | $47.90 | $2.78 | 66,886.0 | -0.48% |
| 2026-03-05 | $51.06 | $49.08 | $1.98 | 42,297.0 | -2.06% |
| 2026-03-04 | $53.39 | $50.84 | $2.55 | 35,019.0 | +1.94% |
| 2026-03-03 | $51.04 | $48.31 | $2.73 | 58,464.0 | +3.13% |
| 2026-03-02 | $51.00 | $46.46 | $4.54 | 102,848.0 | -6.25% |
| 2026-02-27 | $54.47 | $51.47 | $3.00 | 65,955.0 | -5.28% |
| 2026-02-26 | $57.50 | $52.86 | $4.64 | 27,604.0 | -1.23% |
| 2026-02-25 | $57.20 | $53.92 | $3.28 | 55,565.0 | +1.22% |
| 2026-02-24 | $56.41 | $54.66 | $1.76 | 27,538.0 | +0.31% |
| 2026-02-23 | $55.27 | $51.90 | $3.37 | 56,104.6 | +0.18% |
| 2026-02-20 | $56.05 | $53.90 | $2.15 | 31,158.2 | +0.74% |
| 2026-02-19 | $55.00 | $52.15 | $2.85 | 55,016.3 | -3.22% |
| 2026-02-18 | $57.70 | $55.80 | $1.90 | 96,634.3 | -5.89% |
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged 주식 (OILD) 연도별 가격 이력
이 심층 분석에서는 Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OILD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged 주식 (OILD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $53.39 | $41.00 | $12.39 | 1,196,401.0 | -18.87% |
| 2026-02 | $73.75 | $51.47 | $22.28 | 1,005,989.0 | -23.94% |
| 2026-01 | $103.5 | $65.60 | $37.90 | 849,744.2 | -33.20% |
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged 주식 (OILD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $112.2 | $90.60 | $21.55 | 442,325.5 | -0.50% |
| 2025-11 | $117.2 | $96.50 | $20.70 | 439,104.3 | -10.60% |
| 2025-10 | $129.2 | $106.4 | $22.80 | 363,841.7 | +3.22% |
| 2025-09 | $123.8 | $97.25 | $26.55 | 520,926.4 | -1.45% |
| 2025-08 | $136.1 | $109.4 | $26.70 | 375,197.5 | -9.36% |
| 2025-07 | $137.4 | $114.5 | $22.95 | 314,858.3 | -8.90% |
| 2025-06 | $155.2 | $113.4 | $41.80 | 558,742.9 | -14.27% |
| 2025-05 | $175.7 | $132.6 | $43.10 | 478,322.2 | -8.91% |
| 2025-04 | $240.1 | $125.1 | $115.0 | 638,051.4 | +33.65% |
| 2025-03 | $181.9 | $122.6 | $59.31 | 278,683.0 | -12.02% |
| 2025-02 | $167.1 | $134.2 | $32.90 | 231,753.1 | -10.18% |
| 2025-01 | $172.1 | $129.7 | $42.40 | 324,165.7 | -7.39% |
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged 주식 (OILD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $200.8 | $134.7 | $66.12 | 188,341.8 | +34.40% |
| 2024-11 | $174.4 | $126.0 | $48.40 | 112,933.2 | -20.71% |
| 2024-10 | $178.0 | $139.0 | $39.04 | 107,855.5 | -1.31% |
| 2024-09 | $208.5 | $160.0 | $48.55 | 119,358.7 | +10.11% |
| 2024-08 | $189.2 | $145.4 | $43.80 | 153,020.4 | +8.85% |
| 2024-07 | $165.5 | $136.8 | $28.70 | 137,361.9 | -4.93% |
| 2024-06 | $173.5 | $145.7 | $27.80 | 120,952.2 | +4.80% |
| 2024-05 | $158.6 | $137.7 | $20.90 | 153,312.3 | +0.43% |
| 2024-04 | $145.1 | $121.9 | $23.20 | 144,947.7 | +2.45% |
| 2024-03 | $188.5 | $139.6 | $48.90 | 151,131.5 | -25.19% |
| 2024-02 | $218.7 | $183.7 | $35.00 | 113,446.5 | -10.33% |
| 2024-01 | $244.4 | $184.4 | $60.00 | 176,361.2 | +2.29% |
0.14%
0.24%
자본화:
|
볼륨(24시간):