Stockscreener 앱 받기
11.43
2.97%
0.33
시간 외 거래:
11.43
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged 주식 (OILD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $11.72 | $11.33 | $0.39 | 152,129.0 | +2.97% |
| 2025-11-03 | $11.56 | $11.02 | $0.545 | 199,385.0 | -1.16% |
| 2025-10-31 | $11.47 | $11.08 | $0.39 | 184,428.0 | -2.35% |
| 2025-10-30 | $11.57 | $11.10 | $0.475 | 110,418.0 | +1.50% |
| 2025-10-29 | $11.56 | $11.19 | $0.37 | 70,828.0 | -1.90% |
| 2025-10-28 | $11.57 | $11.21 | $0.36 | 136,729.0 | +3.49% |
| 2025-10-27 | $11.26 | $11.00 | $0.26 | 144,906.0 | -0.09% |
| 2025-10-24 | $11.23 | $10.76 | $0.47 | 106,620.0 | +2.48% |
| 2025-10-23 | $11.13 | $10.67 | $0.46 | 236,729.0 | -4.97% |
| 2025-10-22 | $11.96 | $11.30 | $0.66 | 71,641.0 | -3.53% |
| 2025-10-21 | $12.08 | $11.66 | $0.4244 | 97,833.0 | -0.34% |
| 2025-10-20 | $12.36 | $11.90 | $0.46 | 119,035.0 | -4.10% |
| 2025-10-17 | $12.71 | $12.38 | $0.33 | 104,449.0 | -1.58% |
| 2025-10-16 | $12.92 | $11.96 | $0.96 | 116,718.0 | +4.38% |
| 2025-10-15 | $12.37 | $11.71 | $0.66 | 116,875.0 | -0.25% |
| 2025-10-14 | $12.63 | $11.95 | $0.68 | 149,572.0 | +0.50% |
| 2025-10-13 | $12.45 | $12.04 | $0.41 | 240,053.0 | -3.90% |
| 2025-10-10 | $12.57 | $11.55 | $1.02 | 261,859.0 | +9.78% |
| 2025-10-09 | $11.51 | $10.64 | $0.87 | 183,385.0 | +4.38% |
| 2025-10-08 | $11.22 | $10.78 | $0.44 | 162,986.0 | +1.86% |
| 2025-10-07 | $11.27 | $10.76 | $0.51 | 171,876.0 | -0.42% |
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged 주식 (OILD) 연도별 가격 이력
이 심층 분석에서는 Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OILD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged 주식 (OILD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $11.72 | $11.02 | $0.70 | 503,643.0 | +1.78% |
| 2025-10 | $12.92 | $10.64 | $2.28 | 3,638,417.0 | +3.22% |
| 2025-09 | $12.38 | $9.72 | $2.66 | 5,209,264.0 | -1.45% |
| 2025-08 | $13.61 | $10.94 | $2.67 | 3,751,975.0 | -9.36% |
| 2025-07 | $13.74 | $11.45 | $2.29 | 3,148,583.0 | -8.90% |
| 2025-06 | $15.52 | $11.34 | $4.18 | 5,587,429.0 | -14.27% |
| 2025-05 | $17.57 | $13.26 | $4.31 | 4,783,222.0 | -8.91% |
| 2025-04 | $24.01 | $12.51 | $11.50 | 6,380,514.0 | +33.65% |
| 2025-03 | $18.19 | $12.26 | $5.93 | 2,786,830.0 | -12.02% |
| 2025-02 | $16.71 | $13.42 | $3.29 | 2,317,531.0 | -10.18% |
| 2025-01 | $17.21 | $12.97 | $4.24 | 3,241,657.0 | -7.39% |
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged 주식 (OILD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.08 | $13.47 | $6.61 | 1,883,418.0 | +34.40% |
| 2024-11 | $17.44 | $12.60 | $4.84 | 1,129,332.0 | -20.71% |
| 2024-10 | $17.80 | $13.90 | $3.90 | 1,078,555.0 | -1.31% |
| 2024-09 | $20.85 | $16.00 | $4.85 | 1,193,587.0 | +10.11% |
| 2024-08 | $18.92 | $14.54 | $4.38 | 1,530,204.0 | +8.85% |
| 2024-07 | $16.55 | $13.68 | $2.87 | 1,373,619.0 | -4.93% |
| 2024-06 | $17.35 | $14.57 | $2.78 | 1,209,522.0 | +4.80% |
| 2024-05 | $15.86 | $13.77 | $2.09 | 1,533,123.0 | +0.43% |
| 2024-04 | $14.51 | $12.19 | $2.32 | 1,449,477.0 | +2.45% |
| 2024-03 | $18.85 | $13.96 | $4.89 | 1,511,315.0 | -25.19% |
| 2024-02 | $21.87 | $18.37 | $3.50 | 1,134,465.0 | -10.33% |
| 2024-01 | $24.44 | $18.44 | $6.00 | 1,763,612.0 | +2.29% |
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged 주식 (OILD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.95 | $18.88 | $5.07 | 1,525,274.0 | -1.11% |
| 2023-11 | $22.42 | $18.31 | $4.11 | 2,288,912.0 | +3.55% |
| 2023-10 | $21.70 | $15.87 | $5.83 | 3,505,185.0 | +12.92% |
| 2023-09 | $18.77 | $16.24 | $2.53 | 2,440,721.0 | -6.93% |
| 2023-08 | $21.56 | $18.30 | $3.26 | 2,917,461.0 | -4.56% |
| 2023-07 | $28.54 | $19.81 | $8.73 | 2,418,268.0 | -23.12% |
| 2023-06 | $32.70 | $25.34 | $7.36 | 1,966,475.0 | -20.28% |
| 2023-05 | $32.58 | $24.70 | $7.88 | 1,709,916.0 | +31.46% |
| 2023-04 | $27.02 | $22.28 | $4.74 | 1,606,772.0 | -7.75% |
| 2023-03 | $37.37 | $26.74 | $10.63 | 1,737,512.0 | +0.00% |
0.30%
자본화:
|
볼륨(24시간):