Stockscreener 앱 받기
23.10
4.67%
1.03
시장 영업 전:
23.24
0.14
+0.61%
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns 주식 (OILU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $23.25 | $21.98 | $1.27 | 184,013.0 | +4.67% |
| 2025-07-01 | $22.45 | $21.08 | $1.37 | 208,332.0 | +1.85% |
| 2025-06-30 | $22.12 | $21.55 | $0.57 | 165,681.0 | -1.50% |
| 2025-06-27 | $22.54 | $21.73 | $0.81 | 220,548.0 | -2.57% |
| 2025-06-26 | $22.61 | $21.67 | $0.94 | 165,247.0 | +4.15% |
| 2025-06-25 | $22.16 | $21.60 | $0.5599 | 358,376.0 | -1.94% |
| 2025-06-24 | $22.85 | $21.78 | $1.07 | 518,680.0 | -3.74% |
| 2025-06-23 | $25.98 | $22.68 | $3.30 | 868,439.0 | -8.19% |
| 2025-06-20 | $25.18 | $24.40 | $0.7782 | 522,540.0 | +2.71% |
| 2025-06-18 | $25.59 | $24.21 | $1.38 | 475,018.0 | -2.21% |
| 2025-06-17 | $25.45 | $24.40 | $1.05 | 416,746.0 | +2.85% |
| 2025-06-16 | $25.00 | $23.66 | $1.34 | 613,978.0 | -1.18% |
| 2025-06-13 | $24.98 | $23.49 | $1.49 | 927,516.0 | +5.37% |
| 2025-06-12 | $23.26 | $22.15 | $1.11 | 241,667.0 | +1.66% |
| 2025-06-11 | $23.09 | $21.82 | $1.27 | 235,286.0 | +4.05% |
| 2025-06-10 | $22.42 | $21.49 | $0.93 | 306,513.0 | +5.31% |
| 2025-06-09 | $21.46 | $20.56 | $0.90 | 148,681.0 | +0.39% |
| 2025-06-06 | $20.98 | $20.18 | $0.7999 | 233,416.0 | +5.26% |
| 2025-06-05 | $20.15 | $19.59 | $0.56 | 221,234.0 | -0.20% |
| 2025-06-04 | $21.46 | $19.75 | $1.71 | 356,923.0 | -5.58% |
| 2025-06-03 | $21.36 | $19.70 | $1.66 | 230,493.0 | +3.86% |
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns 주식 (OILU) 연도별 가격 이력
이 심층 분석에서는 Microsectors Oil Gas Exploration Production 3 X Leveraged Etns 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OILU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microsectors Oil Gas Exploration Production 3 X Leveraged Etns 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns 주식 (OILU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $23.25 | $21.08 | $2.17 | 576,358.0 | +6.60% |
| 2025-06 | $25.98 | $19.50 | $6.48 | 7,511,733.0 | +11.64% |
| 2025-05 | $23.15 | $17.95 | $5.20 | 4,665,356.0 | +5.09% |
| 2025-04 | $34.00 | $15.15 | $18.85 | 6,908,392.0 | -44.37% |
| 2025-03 | $34.77 | $23.90 | $10.87 | 2,256,521.0 | +8.89% |
| 2025-02 | $33.58 | $27.75 | $5.83 | 2,203,528.0 | +6.42% |
| 2025-01 | $36.46 | $27.94 | $8.52 | 3,473,928.0 | +3.88% |
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns 주식 (OILU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.10 | $24.16 | $12.94 | 2,988,596.0 | -28.26% |
| 2024-11 | $39.94 | $29.75 | $10.19 | 2,487,085.0 | +20.73% |
| 2024-10 | $38.50 | $29.39 | $9.11 | 4,051,407.0 | -2.39% |
| 2024-09 | $34.58 | $26.47 | $8.11 | 2,244,540.0 | -13.13% |
| 2024-08 | $41.18 | $30.50 | $10.68 | 2,221,113.0 | -12.46% |
| 2024-07 | $43.77 | $36.50 | $7.27 | 1,635,854.0 | +2.43% |
| 2024-06 | $42.91 | $35.50 | $7.41 | 1,313,698.0 | -6.84% |
| 2024-05 | $46.19 | $39.75 | $6.44 | 1,578,764.0 | -3.45% |
| 2024-04 | $53.98 | $44.72 | $9.26 | 2,288,132.0 | -5.39% |
| 2024-03 | $47.50 | $35.75 | $11.75 | 2,158,627.0 | +31.20% |
| 2024-02 | $37.00 | $31.70 | $5.30 | 2,613,342.0 | +8.71% |
| 2024-01 | $39.00 | $28.87 | $10.13 | 3,391,198.0 | +0.00% |
0.07%
자본화:
|
볼륨(24시간):