Stockscreener 앱 받기
49.43
5.96%
2.78
시간 외 거래:
49.34
-0.09
-0.18%
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns 주식 (OILU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $50.49 | $47.48 | $3.01 | 274,894.0 | +5.96% |
| 2026-03-18 | $47.50 | $46.15 | $1.35 | 144,044.0 | +0.73% |
| 2026-03-17 | $47.61 | $45.17 | $2.44 | 169,881.0 | +3.67% |
| 2026-03-16 | $45.39 | $43.50 | $1.89 | 166,957.0 | +0.49% |
| 2026-03-13 | $45.02 | $43.37 | $1.65 | 259,710.0 | +0.14% |
| 2026-03-12 | $45.82 | $43.53 | $2.29 | 281,498.0 | +1.77% |
| 2026-03-11 | $43.62 | $40.26 | $3.36 | 268,766.0 | +8.08% |
| 2026-03-10 | $42.30 | $39.88 | $2.42 | 336,933.0 | -4.02% |
| 2026-03-09 | $43.63 | $41.13 | $2.50 | 348,472.0 | -0.38% |
| 2026-03-06 | $44.05 | $41.62 | $2.43 | 576,224.0 | +0.21% |
| 2026-03-05 | $43.20 | $41.28 | $1.92 | 328,697.0 | +2.38% |
| 2026-03-04 | $42.00 | $39.43 | $2.57 | 373,887.0 | -2.28% |
| 2026-03-03 | $45.01 | $41.08 | $3.93 | 811,902.0 | -3.42% |
| 2026-03-02 | $46.12 | $41.64 | $4.48 | 1,346,606.0 | +5.98% |
| 2026-02-27 | $41.51 | $39.11 | $2.40 | 441,410.0 | +4.92% |
| 2026-02-26 | $40.42 | $36.95 | $3.47 | 252,954.0 | +1.55% |
| 2026-02-25 | $39.63 | $37.20 | $2.43 | 202,625.0 | -1.10% |
| 2026-02-24 | $39.23 | $37.72 | $1.51 | 307,257.0 | -0.51% |
| 2026-02-23 | $41.06 | $38.72 | $2.34 | 316,233.0 | -0.10% |
| 2026-02-20 | $39.57 | $38.15 | $1.42 | 370,938.0 | -1.03% |
| 2026-02-19 | $41.00 | $38.93 | $2.07 | 527,498.0 | +3.41% |
| 2026-02-18 | $38.47 | $37.27 | $1.20 | 446,722.0 | +5.59% |
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns 주식 (OILU) 연도별 가격 이력
이 심층 분석에서는 Microsectors Oil Gas Exploration Production 3 X Leveraged Etns 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OILU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microsectors Oil Gas Exploration Production 3 X Leveraged Etns 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns 주식 (OILU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $50.49 | $39.43 | $11.06 | 5,963,365.0 | +20.18% |
| 2026-02 | $41.51 | $30.14 | $11.37 | 6,491,330.0 | +25.51% |
| 2026-01 | $33.95 | $22.66 | $11.29 | 6,167,702.0 | +42.29% |
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns 주식 (OILU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.77 | $21.29 | $5.48 | 3,268,040.0 | -3.65% |
| 2025-11 | $25.89 | $21.44 | $4.45 | 3,077,728.0 | +8.73% |
| 2025-10 | $24.71 | $19.78 | $4.93 | 3,685,148.0 | -7.19% |
| 2025-09 | $27.12 | $21.78 | $5.34 | 4,563,757.0 | -1.99% |
| 2025-08 | $24.98 | $20.33 | $4.65 | 3,720,555.0 | +7.50% |
| 2025-07 | $24.97 | $21.03 | $3.94 | 3,795,912.0 | +5.94% |
| 2025-06 | $25.98 | $19.50 | $6.48 | 7,511,733.0 | +11.64% |
| 2025-05 | $23.15 | $17.95 | $5.20 | 4,665,356.0 | +5.09% |
| 2025-04 | $34.00 | $15.15 | $18.85 | 6,908,392.0 | -44.37% |
| 2025-03 | $34.77 | $23.90 | $10.87 | 2,256,521.0 | +8.89% |
| 2025-02 | $33.58 | $27.75 | $5.83 | 2,203,528.0 | +6.42% |
| 2025-01 | $36.46 | $27.94 | $8.52 | 3,473,928.0 | +3.88% |
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns 주식 (OILU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.10 | $24.16 | $12.94 | 2,988,596.0 | -28.26% |
| 2024-11 | $39.94 | $29.75 | $10.19 | 2,487,085.0 | +20.73% |
| 2024-10 | $38.50 | $29.39 | $9.11 | 4,051,407.0 | -2.39% |
| 2024-09 | $34.58 | $26.47 | $8.11 | 2,244,540.0 | -13.13% |
| 2024-08 | $41.18 | $30.50 | $10.68 | 2,221,113.0 | -12.46% |
| 2024-07 | $43.77 | $36.50 | $7.27 | 1,635,854.0 | +2.43% |
| 2024-06 | $42.91 | $35.50 | $7.41 | 1,313,698.0 | -6.84% |
| 2024-05 | $46.19 | $39.75 | $6.44 | 1,578,764.0 | -3.45% |
| 2024-04 | $53.98 | $44.72 | $9.26 | 2,288,132.0 | -5.39% |
| 2024-03 | $47.50 | $35.75 | $11.75 | 2,158,627.0 | +31.20% |
| 2024-02 | $37.00 | $31.70 | $5.30 | 2,613,342.0 | +8.71% |
| 2024-01 | $39.00 | $28.87 | $10.13 | 3,391,198.0 | +0.00% |
0.14%
0.24%
자본화:
|
볼륨(24시간):