23.19
price up icon0.39%   0.09
after-market 시간 외 거래: 23.26 0.07 +0.30%
loading

Microsectors Oil Gas Exploration Production 3 X Leveraged Etns 주식 (OILU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $23.39 $22.94 $0.449 242,952.0 +0.39%
2025-07-02 $23.25 $21.98 $1.27 184,013.0 +4.67%
2025-07-01 $22.45 $21.08 $1.37 208,332.0 +1.85%
2025-06-30 $22.12 $21.55 $0.57 165,681.0 -1.50%
2025-06-27 $22.54 $21.73 $0.81 220,548.0 -2.57%
2025-06-26 $22.61 $21.67 $0.94 165,247.0 +4.15%
2025-06-25 $22.16 $21.60 $0.5599 358,376.0 -1.94%
2025-06-24 $22.85 $21.78 $1.07 518,680.0 -3.74%
2025-06-23 $25.98 $22.68 $3.30 868,439.0 -8.19%
2025-06-20 $25.18 $24.40 $0.7782 522,540.0 +2.71%
2025-06-18 $25.59 $24.21 $1.38 475,018.0 -2.21%
2025-06-17 $25.45 $24.40 $1.05 416,746.0 +2.85%
2025-06-16 $25.00 $23.66 $1.34 613,978.0 -1.18%
2025-06-13 $24.98 $23.49 $1.49 927,516.0 +5.37%
2025-06-12 $23.26 $22.15 $1.11 241,667.0 +1.66%
2025-06-11 $23.09 $21.82 $1.27 235,286.0 +4.05%
2025-06-10 $22.42 $21.49 $0.93 306,513.0 +5.31%
2025-06-09 $21.46 $20.56 $0.90 148,681.0 +0.39%
2025-06-06 $20.98 $20.18 $0.7999 233,416.0 +5.26%
2025-06-05 $20.15 $19.59 $0.56 221,234.0 -0.20%
2025-06-04 $21.46 $19.75 $1.71 356,923.0 -5.58%

Microsectors Oil Gas Exploration Production 3 X Leveraged Etns 주식 (OILU) 연도별 가격 이력

이 심층 분석에서는 Microsectors Oil Gas Exploration Production 3 X Leveraged Etns 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OILU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microsectors Oil Gas Exploration Production 3 X Leveraged Etns 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Microsectors Oil Gas Exploration Production 3 X Leveraged Etns 주식 (OILU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $23.39 $21.08 $2.31 878,249.0 +7.01%
2025-06 $25.98 $19.50 $6.48 7,511,733.0 +11.64%
2025-05 $23.15 $17.95 $5.20 4,665,356.0 +5.09%
2025-04 $34.00 $15.15 $18.85 6,908,392.0 -44.37%
2025-03 $34.77 $23.90 $10.87 2,256,521.0 +8.89%
2025-02 $33.58 $27.75 $5.83 2,203,528.0 +6.42%
2025-01 $36.46 $27.94 $8.52 3,473,928.0 +3.88%

Microsectors Oil Gas Exploration Production 3 X Leveraged Etns 주식 (OILU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $37.10 $24.16 $12.94 2,988,596.0 -28.26%
2024-11 $39.94 $29.75 $10.19 2,487,085.0 +20.73%
2024-10 $38.50 $29.39 $9.11 4,051,407.0 -2.39%
2024-09 $34.58 $26.47 $8.11 2,244,540.0 -13.13%
2024-08 $41.18 $30.50 $10.68 2,221,113.0 -12.46%
2024-07 $43.77 $36.50 $7.27 1,635,854.0 +2.43%
2024-06 $42.91 $35.50 $7.41 1,313,698.0 -6.84%
2024-05 $46.19 $39.75 $6.44 1,578,764.0 -3.45%
2024-04 $53.98 $44.72 $9.26 2,288,132.0 -5.39%
2024-03 $47.50 $35.75 $11.75 2,158,627.0 +31.20%
2024-02 $37.00 $31.70 $5.30 2,613,342.0 +8.71%
2024-01 $39.00 $28.87 $10.13 3,391,198.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):