Stockscreener 앱 받기
21.00
1.55%
0.32
시장 영업 전:
21.01
0.01
+0.05%
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns 주식 (OILU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $21.73 | $20.70 | $1.03 | 183,691.0 | +1.55% |
| 2025-08-07 | $22.10 | $20.66 | $1.44 | 165,838.0 | -0.96% |
| 2025-08-06 | $22.36 | $20.80 | $1.56 | 107,058.0 | -3.29% |
| 2025-08-05 | $21.66 | $20.69 | $0.97 | 175,120.0 | +0.33% |
| 2025-08-04 | $21.88 | $21.06 | $0.82 | 131,117.0 | -0.42% |
| 2025-08-01 | $22.77 | $21.24 | $1.53 | 205,055.0 | -5.87% |
| 2025-07-31 | $23.78 | $22.78 | $1.00 | 30,519.0 | -1.93% |
| 2025-07-30 | $23.98 | $22.84 | $1.14 | 58,934.0 | -3.50% |
| 2025-07-29 | $24.29 | $23.47 | $0.8178 | 169,739.0 | +2.88% |
| 2025-07-28 | $23.70 | $23.20 | $0.50 | 185,217.0 | +3.60% |
| 2025-07-25 | $23.25 | $22.48 | $0.77 | 126,601.0 | -1.68% |
| 2025-07-24 | $23.17 | $22.14 | $1.03 | 174,111.0 | +2.71% |
| 2025-07-23 | $22.54 | $22.31 | $0.23 | 22,014.0 | +4.55% |
| 2025-07-22 | $21.80 | $21.03 | $0.77 | 117,682.0 | +1.70% |
| 2025-07-21 | $22.23 | $21.08 | $1.15 | 194,260.0 | -4.89% |
| 2025-07-18 | $23.60 | $22.02 | $1.58 | 239,010.0 | -2.11% |
| 2025-07-17 | $22.77 | $21.79 | $0.985 | 125,455.0 | +2.52% |
| 2025-07-16 | $23.12 | $21.96 | $1.16 | 135,170.0 | -2.63% |
| 2025-07-15 | $24.06 | $22.77 | $1.29 | 216,751.0 | -4.68% |
| 2025-07-14 | $24.56 | $23.64 | $0.92 | 270,813.0 | -3.20% |
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns 주식 (OILU) 연도별 가격 이력
이 심층 분석에서는 Microsectors Oil Gas Exploration Production 3 X Leveraged Etns 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OILU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microsectors Oil Gas Exploration Production 3 X Leveraged Etns 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns 주식 (OILU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $22.77 | $20.66 | $2.11 | 1,151,570.0 | -8.53% |
| 2025-07 | $24.97 | $21.03 | $3.94 | 3,795,912.0 | +5.94% |
| 2025-06 | $25.98 | $19.50 | $6.48 | 7,511,733.0 | +11.64% |
| 2025-05 | $23.15 | $17.95 | $5.20 | 4,665,356.0 | +5.09% |
| 2025-04 | $34.00 | $15.15 | $18.85 | 6,908,392.0 | -44.37% |
| 2025-03 | $34.77 | $23.90 | $10.87 | 2,256,521.0 | +8.89% |
| 2025-02 | $33.58 | $27.75 | $5.83 | 2,203,528.0 | +6.42% |
| 2025-01 | $36.46 | $27.94 | $8.52 | 3,473,928.0 | +3.88% |
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns 주식 (OILU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.10 | $24.16 | $12.94 | 2,988,596.0 | -28.26% |
| 2024-11 | $39.94 | $29.75 | $10.19 | 2,487,085.0 | +20.73% |
| 2024-10 | $38.50 | $29.39 | $9.11 | 4,051,407.0 | -2.39% |
| 2024-09 | $34.58 | $26.47 | $8.11 | 2,244,540.0 | -13.13% |
| 2024-08 | $41.18 | $30.50 | $10.68 | 2,221,113.0 | -12.46% |
| 2024-07 | $43.77 | $36.50 | $7.27 | 1,635,854.0 | +2.43% |
| 2024-06 | $42.91 | $35.50 | $7.41 | 1,313,698.0 | -6.84% |
| 2024-05 | $46.19 | $39.75 | $6.44 | 1,578,764.0 | -3.45% |
| 2024-04 | $53.98 | $44.72 | $9.26 | 2,288,132.0 | -5.39% |
| 2024-03 | $47.50 | $35.75 | $11.75 | 2,158,627.0 | +31.20% |
| 2024-02 | $37.00 | $31.70 | $5.30 | 2,613,342.0 | +8.71% |
| 2024-01 | $39.00 | $28.87 | $10.13 | 3,391,198.0 | +0.00% |
0.63%
0.02%
자본화:
|
볼륨(24시간):