Stockscreener 앱 받기
22.09
3.05%
-0.695
시간 외 거래:
22.05
-0.035
-0.16%
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns 주식 (OILU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $22.25 | $21.44 | $0.81 | 151,762.0 | -3.05% |
| 2025-11-03 | $22.91 | $21.82 | $1.09 | 191,111.0 | +1.47% |
| 2025-10-31 | $22.79 | $22.01 | $0.78 | 278,858.0 | +2.17% |
| 2025-10-30 | $22.81 | $21.88 | $0.93 | 79,599.0 | -2.30% |
| 2025-10-29 | $22.66 | $21.90 | $0.76 | 114,130.0 | +2.51% |
| 2025-10-28 | $22.64 | $21.90 | $0.745 | 102,148.0 | -3.69% |
| 2025-10-27 | $23.18 | $22.55 | $0.63 | 93,881.0 | +0.54% |
| 2025-10-24 | $23.71 | $22.62 | $1.09 | 170,678.0 | -3.34% |
| 2025-10-23 | $23.80 | $22.87 | $0.93 | 248,390.0 | +4.97% |
| 2025-10-22 | $22.59 | $21.42 | $1.17 | 174,170.0 | +4.20% |
| 2025-10-21 | $21.90 | $21.15 | $0.75 | 102,102.0 | -0.42% |
| 2025-10-20 | $21.54 | $20.80 | $0.7416 | 139,922.0 | +4.21% |
| 2025-10-17 | $20.75 | $20.20 | $0.55 | 102,366.0 | +1.72% |
| 2025-10-16 | $21.55 | $19.78 | $1.77 | 152,964.0 | -4.48% |
| 2025-10-15 | $21.96 | $20.76 | $1.20 | 175,246.0 | +0.20% |
| 2025-10-14 | $21.53 | $20.33 | $1.20 | 142,359.0 | -0.84% |
| 2025-10-13 | $21.41 | $20.73 | $0.68 | 121,921.0 | +4.19% |
| 2025-10-10 | $22.57 | $20.53 | $2.04 | 310,725.0 | -9.72% |
| 2025-10-09 | $24.57 | $22.67 | $1.90 | 159,403.0 | -4.53% |
| 2025-10-08 | $24.33 | $23.30 | $1.03 | 86,181.0 | -1.73% |
| 2025-10-07 | $24.32 | $23.17 | $1.15 | 149,994.0 | +0.25% |
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns 주식 (OILU) 연도별 가격 이력
이 심층 분석에서는 Microsectors Oil Gas Exploration Production 3 X Leveraged Etns 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OILU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microsectors Oil Gas Exploration Production 3 X Leveraged Etns 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns 주식 (OILU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $22.91 | $21.44 | $1.47 | 494,635.0 | -1.63% |
| 2025-10 | $24.71 | $19.78 | $4.93 | 3,685,148.0 | -7.19% |
| 2025-09 | $27.12 | $21.78 | $5.34 | 4,563,757.0 | -1.99% |
| 2025-08 | $24.98 | $20.33 | $4.65 | 3,720,555.0 | +7.50% |
| 2025-07 | $24.97 | $21.03 | $3.94 | 3,795,912.0 | +5.94% |
| 2025-06 | $25.98 | $19.50 | $6.48 | 7,511,733.0 | +11.64% |
| 2025-05 | $23.15 | $17.95 | $5.20 | 4,665,356.0 | +5.09% |
| 2025-04 | $34.00 | $15.15 | $18.85 | 6,908,392.0 | -44.37% |
| 2025-03 | $34.77 | $23.90 | $10.87 | 2,256,521.0 | +8.89% |
| 2025-02 | $33.58 | $27.75 | $5.83 | 2,203,528.0 | +6.42% |
| 2025-01 | $36.46 | $27.94 | $8.52 | 3,473,928.0 | +3.88% |
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns 주식 (OILU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.10 | $24.16 | $12.94 | 2,988,596.0 | -28.26% |
| 2024-11 | $39.94 | $29.75 | $10.19 | 2,487,085.0 | +20.73% |
| 2024-10 | $38.50 | $29.39 | $9.11 | 4,051,407.0 | -2.39% |
| 2024-09 | $34.58 | $26.47 | $8.11 | 2,244,540.0 | -13.13% |
| 2024-08 | $41.18 | $30.50 | $10.68 | 2,221,113.0 | -12.46% |
| 2024-07 | $43.77 | $36.50 | $7.27 | 1,635,854.0 | +2.43% |
| 2024-06 | $42.91 | $35.50 | $7.41 | 1,313,698.0 | -6.84% |
| 2024-05 | $46.19 | $39.75 | $6.44 | 1,578,764.0 | -3.45% |
| 2024-04 | $53.98 | $44.72 | $9.26 | 2,288,132.0 | -5.39% |
| 2024-03 | $47.50 | $35.75 | $11.75 | 2,158,627.0 | +31.20% |
| 2024-02 | $37.00 | $31.70 | $5.30 | 2,613,342.0 | +8.71% |
| 2024-01 | $39.00 | $28.87 | $10.13 | 3,391,198.0 | +0.00% |
0.30%
자본화:
|
볼륨(24시간):