Stockscreener 앱 받기
5.63
0.72%
0.04
Oil States International Inc 주식 (OIS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $5.64 | $5.56 | $0.08 | 294,194.0 | +0.72% |
| 2025-07-02 | $5.63 | $5.45 | $0.18 | 637,071.0 | +2.19% |
| 2025-07-01 | $5.58 | $5.23 | $0.3451 | 925,073.0 | +2.05% |
| 2025-06-30 | $5.51 | $5.33 | $0.185 | 913,180.0 | -2.37% |
| 2025-06-27 | $5.50 | $5.34 | $0.16 | 1,451,629.0 | +2.23% |
| 2025-06-26 | $5.37 | $5.23 | $0.14 | 710,214.0 | +2.48% |
| 2025-06-25 | $5.30 | $5.14 | $0.16 | 717,554.0 | -1.50% |
| 2025-06-24 | $5.37 | $5.13 | $0.235 | 1,055,011.0 | +1.33% |
| 2025-06-23 | $5.65 | $5.18 | $0.47 | 1,231,713.0 | -5.41% |
| 2025-06-20 | $5.68 | $5.50 | $0.18 | 969,313.0 | -1.25% |
| 2025-06-18 | $5.81 | $5.56 | $0.25 | 923,319.0 | -1.92% |
| 2025-06-17 | $5.78 | $5.47 | $0.30 | 1,167,757.0 | +5.33% |
| 2025-06-16 | $5.46 | $5.20 | $0.265 | 1,313,741.0 | +2.84% |
| 2025-06-13 | $5.38 | $5.12 | $0.255 | 836,942.0 | +2.92% |
| 2025-06-12 | $5.16 | $5.03 | $0.13 | 766,281.0 | -0.96% |
| 2025-06-11 | $5.21 | $5.05 | $0.16 | 618,088.0 | +2.57% |
| 2025-06-10 | $5.13 | $4.89 | $0.24 | 796,342.0 | +4.76% |
| 2025-06-09 | $4.88 | $4.61 | $0.265 | 550,021.0 | +4.55% |
| 2025-06-06 | $4.67 | $4.56 | $0.115 | 418,634.0 | +3.12% |
| 2025-06-05 | $4.57 | $4.46 | $0.105 | 482,430.0 | +0.22% |
| 2025-06-04 | $4.69 | $4.44 | $0.25 | 447,303.0 | -2.83% |
Oil States International Inc 주식 (OIS) 연도별 가격 이력
이 심층 분석에서는 Oil States International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OIS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oil States International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oil States International Inc 주식 (OIS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $5.64 | $5.23 | $0.41 | 2,150,532.0 | +5.04% |
| 2025-06 | $5.81 | $4.28 | $1.53 | 17,091,409.0 | +23.22% |
| 2025-05 | $4.90 | $3.61 | $1.29 | 14,043,398.0 | +23.93% |
| 2025-04 | $5.25 | $3.08 | $2.17 | 19,827,607.0 | -31.84% |
| 2025-03 | $5.59 | $4.66 | $0.935 | 16,398,467.0 | -5.33% |
| 2025-02 | $5.57 | $4.63 | $0.935 | 13,605,480.0 | +7.09% |
| 2025-01 | $5.86 | $5.05 | $0.80 | 8,489,319.0 | +0.40% |
Oil States International Inc 주식 (OIS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.68 | $4.52 | $1.16 | 10,491,633.0 | -10.91% |
| 2024-11 | $5.84 | $4.51 | $1.33 | 12,419,659.0 | +16.28% |
| 2024-10 | $5.23 | $4.09 | $1.14 | 15,018,820.0 | +2.83% |
| 2024-09 | $5.23 | $4.33 | $0.90 | 12,235,818.0 | -13.04% |
| 2024-08 | $5.74 | $4.73 | $1.01 | 17,013,943.0 | -7.52% |
| 2024-07 | $5.83 | $4.03 | $1.80 | 18,128,637.0 | +28.83% |
| 2024-06 | $4.53 | $3.91 | $0.62 | 16,078,603.0 | -0.67% |
| 2024-05 | $4.81 | $4.00 | $0.805 | 25,929,804.0 | +12.03% |
| 2024-04 | $6.53 | $3.95 | $2.58 | 33,196,065.0 | -35.23% |
| 2024-03 | $6.24 | $5.21 | $1.03 | 46,287,553.0 | +14.29% |
| 2024-02 | $6.46 | $5.34 | $1.12 | 21,607,594.0 | -12.64% |
| 2024-01 | $6.95 | $5.72 | $1.23 | 11,123,764.0 | -9.13% |
Oil States International Inc 주식 (OIS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.27 | $6.32 | $0.95 | 16,314,067.0 | -1.45% |
| 2023-11 | $7.84 | $6.76 | $1.08 | 10,290,244.0 | -5.10% |
| 2023-10 | $8.38 | $7.19 | $1.19 | 11,860,670.0 | -13.26% |
| 2023-09 | $8.92 | $7.96 | $0.96 | 12,710,097.0 | +6.76% |
| 2023-08 | $8.11 | $7.37 | $0.74 | 11,597,143.0 | -2.49% |
| 2023-07 | $9.02 | $7.19 | $1.83 | 12,424,881.0 | +7.63% |
| 2023-06 | $7.54 | $6.33 | $1.21 | 19,770,245.0 | +17.45% |
| 2023-05 | $7.35 | $6.32 | $1.03 | 13,822,748.0 | -9.66% |
| 2023-04 | $9.02 | $6.25 | $2.77 | 12,021,545.0 | -15.49% |
| 2023-03 | $10.47 | $7.23 | $3.24 | 25,075,281.0 | -8.76% |
| 2023-02 | $10.44 | $8.12 | $2.32 | 14,950,939.0 | +6.66% |
| 2023-01 | $8.88 | $6.86 | $2.02 | 9,405,764.0 | +14.75% |
0.02%
2.11%
자본화:
|
볼륨(24시간):