Stockscreener 앱 받기
12.24
2.60%
0.31
시간 외 거래:
12.48
0.24
+1.96%
Oil States International Inc 주식 (OIS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $12.41 | $11.81 | $0.60 | 936,282.0 | +2.60% |
| 2026-03-18 | $12.38 | $11.89 | $0.49 | 701,420.0 | -2.69% |
| 2026-03-17 | $12.44 | $12.06 | $0.38 | 1,229,386.0 | +2.85% |
| 2026-03-16 | $12.16 | $11.77 | $0.39 | 573,606.0 | +0.25% |
| 2026-03-13 | $12.10 | $11.52 | $0.578 | 764,777.0 | -1.57% |
| 2026-03-12 | $12.59 | $11.93 | $0.66 | 1,137,360.0 | -5.18% |
| 2026-03-11 | $12.82 | $12.05 | $0.77 | 1,128,635.0 | +2.08% |
| 2026-03-10 | $12.85 | $12.31 | $0.54 | 1,242,174.0 | -3.18% |
| 2026-03-09 | $12.94 | $12.00 | $0.94 | 2,372,735.0 | +5.40% |
| 2026-03-06 | $12.31 | $11.86 | $0.45 | 1,027,820.0 | -1.85% |
| 2026-03-05 | $12.60 | $12.14 | $0.46 | 1,239,425.0 | -0.40% |
| 2026-03-04 | $12.79 | $12.35 | $0.44 | 771,926.0 | +0.81% |
| 2026-03-03 | $12.96 | $12.22 | $0.735 | 1,601,512.0 | -5.12% |
| 2026-03-02 | $13.44 | $12.63 | $0.8099 | 1,408,970.0 | -0.08% |
| 2026-02-27 | $13.53 | $12.72 | $0.805 | 1,632,609.0 | -0.46% |
| 2026-02-26 | $13.44 | $12.98 | $0.455 | 1,505,363.0 | -2.08% |
| 2026-02-25 | $14.50 | $13.20 | $1.30 | 2,443,592.0 | -6.67% |
| 2026-02-24 | $14.45 | $13.25 | $1.20 | 2,500,495.0 | +6.43% |
| 2026-02-23 | $13.54 | $12.26 | $1.28 | 3,199,041.0 | +7.90% |
| 2026-02-20 | $12.55 | $9.83 | $2.72 | 3,727,377.0 | +25.30% |
| 2026-02-19 | $10.05 | $9.53 | $0.5199 | 1,296,410.0 | +6.04% |
| 2026-02-18 | $9.70 | $9.28 | $0.415 | 1,849,486.0 | +1.40% |
Oil States International Inc 주식 (OIS) 연도별 가격 이력
이 심층 분석에서는 Oil States International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OIS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oil States International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oil States International Inc 주식 (OIS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $13.44 | $11.52 | $1.92 | 17,072,310.0 | -6.49% |
| 2026-02 | $14.50 | $7.77 | $6.73 | 27,846,409.0 | +54.55% |
| 2026-01 | $8.88 | $6.71 | $2.17 | 17,002,159.0 | +25.11% |
Oil States International Inc 주식 (OIS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.19 | $6.19 | $1.00 | 14,639,296.0 | +9.37% |
| 2025-11 | $6.61 | $5.83 | $0.775 | 11,140,377.0 | +5.53% |
| 2025-10 | $6.88 | $5.50 | $1.38 | 12,851,104.0 | -1.49% |
| 2025-09 | $6.42 | $5.37 | $1.05 | 9,977,557.0 | +8.21% |
| 2025-08 | $5.64 | $4.75 | $0.8941 | 12,746,058.0 | +12.22% |
| 2025-07 | $5.99 | $4.80 | $1.19 | 15,432,594.0 | -6.90% |
| 2025-06 | $5.81 | $4.28 | $1.53 | 17,091,409.0 | +23.22% |
| 2025-05 | $4.90 | $3.61 | $1.29 | 14,043,398.0 | +23.93% |
| 2025-04 | $5.25 | $3.08 | $2.17 | 19,827,607.0 | -31.84% |
| 2025-03 | $5.59 | $4.66 | $0.935 | 16,398,467.0 | -5.33% |
| 2025-02 | $5.57 | $4.63 | $0.935 | 13,605,480.0 | +7.09% |
| 2025-01 | $5.86 | $5.05 | $0.80 | 8,489,319.0 | +0.40% |
Oil States International Inc 주식 (OIS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.68 | $4.52 | $1.16 | 10,491,633.0 | -10.91% |
| 2024-11 | $5.84 | $4.51 | $1.33 | 12,419,659.0 | +16.28% |
| 2024-10 | $5.23 | $4.09 | $1.14 | 15,018,820.0 | +2.83% |
| 2024-09 | $5.23 | $4.33 | $0.90 | 12,235,818.0 | -13.04% |
| 2024-08 | $5.74 | $4.73 | $1.01 | 17,013,943.0 | -7.52% |
| 2024-07 | $5.83 | $4.03 | $1.80 | 18,128,637.0 | +28.83% |
| 2024-06 | $4.53 | $3.91 | $0.62 | 16,078,603.0 | -0.67% |
| 2024-05 | $4.81 | $4.00 | $0.805 | 25,929,804.0 | +12.03% |
| 2024-04 | $6.53 | $3.95 | $2.58 | 33,196,065.0 | -35.23% |
| 2024-03 | $6.24 | $5.21 | $1.03 | 46,287,553.0 | +14.29% |
| 2024-02 | $6.46 | $5.34 | $1.12 | 21,607,594.0 | -12.64% |
| 2024-01 | $6.95 | $5.72 | $1.23 | 11,123,764.0 | -9.13% |
0.28%
자본화:
|
볼륨(24시간):