loading

Okyo Pharma Limited 주식 (OKYO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $2.90 $2.69 $0.21 81,432.0 -4.47%
2025-07-02 $2.92 $2.62 $0.30 71,882.0 +11.49%
2025-07-01 $2.66 $2.47 $0.19 45,647.0 +1.56%
2025-06-30 $2.57 $2.43 $0.14 52,929.0 +4.90%
2025-06-27 $2.46 $2.41 $0.05 40,321.0 +1.03%
2025-06-26 $2.49 $2.37 $0.1199 47,991.0 -1.82%
2025-06-25 $2.48 $2.30 $0.1814 66,074.0 +7.39%
2025-06-24 $2.35 $2.18 $0.1686 36,873.0 +5.02%
2025-06-23 $2.37 $2.05 $0.32 185,090.0 -7.59%
2025-06-20 $2.56 $2.25 $0.31 803,285.0 +5.33%
2025-06-18 $2.44 $2.12 $0.32 87,998.0 +1.81%
2025-06-17 $2.63 $2.13 $0.5008 200,276.0 -13.67%
2025-06-16 $3.11 $2.50 $0.61 316,282.0 -14.95%
2025-06-13 $3.02 $2.37 $0.65 262,694.0 +18.97%
2025-06-12 $2.58 $2.33 $0.25 495,752.0 +8.58%
2025-06-11 $2.63 $2.04 $0.5937 1,238,512.0 +12.56%
2025-06-10 $2.13 $2.06 $0.07 76,447.0 -1.43%
2025-06-09 $2.11 $1.85 $0.26 129,502.0 +10.53%
2025-06-06 $1.90 $1.78 $0.12 42,606.0 +2.15%
2025-06-05 $1.97 $1.84 $0.13 23,406.0 -1.06%
2025-06-04 $1.96 $1.87 $0.0899 45,403.0 +0.53%

Okyo Pharma Limited 주식 (OKYO) 연도별 가격 이력

이 심층 분석에서는 Okyo Pharma Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OKYO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Okyo Pharma Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Okyo Pharma Limited 주식 (OKYO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $2.92 $2.47 $0.45 280,393.0 +8.17%
2025-06 $3.11 $1.67 $1.44 4,295,078.0 +38.92%
2025-05 $1.98 $1.31 $0.6699 4,251,714.0 +16.72%
2025-04 $1.71 $1.03 $0.6799 920,543.0 +24.80%
2025-03 $1.58 $1.17 $0.4099 2,861,059.0 +0.80%
2025-02 $1.27 $1.01 $0.26 2,321,824.0 +18.86%
2025-01 $1.48 $0.9016 $0.5784 6,205,650.0 -7.82%

Okyo Pharma Limited 주식 (OKYO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.22 $1.01 $0.21 503,702.0 +15.53%
2024-11 $1.22 $1.01 $0.21 904,017.0 -13.44%
2024-10 $1.35 $0.9514 $0.3986 2,250,441.0 +15.69%
2024-09 $1.22 $0.969 $0.251 695,934.0 -15.00%
2024-08 $1.35 $0.8075 $0.5425 10,543,995.0 -2.44%
2024-07 $1.74 $0.9611 $0.7789 825,872.0 +3.36%
2024-06 $1.48 $1.09 $0.39 173,955.0 -20.13%
2024-05 $1.58 $1.21 $0.37 494,232.0 -0.67%
2024-04 $1.57 $1.30 $0.27 545,117.0 +0.67%
2024-03 $1.90 $1.31 $0.59 3,379,529.0 +12.03%
2024-02 $1.85 $1.19 $0.66 6,546,395.0 -10.14%
2024-01 $1.95 $1.42 $0.53 1,733,965.0 -16.38%

Okyo Pharma Limited 주식 (OKYO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.12 $1.57 $0.55 836,521.0 +8.59%
2023-11 $1.95 $1.58 $0.37 547,164.0 -1.81%
2023-10 $2.95 $1.52 $1.43 5,635,927.0 -10.27%
2023-09 $2.20 $1.61 $0.59 2,033,494.0 +0.00%
$20.30
price down icon 0.68%
$36.37
price up icon 0.50%
$24.55
price up icon 8.53%
$97.80
price down icon 0.45%
$110.00
price up icon 1.61%
biotechnology ONC
$245.49
price up icon 0.48%
자본화:     |  볼륨(24시간):