149.09
price down icon0.28%   -0.4175
 
loading

Universal Display Corp 주식 (OLED) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $150.0 $148.3 $1.71 108,356.0 -0.43%
2025-07-24 $150.7 $148.2 $2.50 223,513.0 -1.59%
2025-07-23 $152.1 $150.9 $1.15 210,326.0 +0.14%
2025-07-22 $152.9 $149.8 $3.09 454,014.0 +0.99%
2025-07-21 $154.1 $150.0 $4.06 369,567.0 -0.65%
2025-07-18 $153.9 $150.0 $3.89 269,405.0 -0.12%
2025-07-17 $153.2 $151.0 $2.25 346,167.0 -0.34%
2025-07-16 $152.1 $148.5 $3.62 416,195.0 +0.17%
2025-07-15 $156.0 $151.5 $4.46 425,705.0 -0.91%
2025-07-14 $155.0 $151.8 $3.14 421,634.0 -1.57%
2025-07-11 $156.5 $154.1 $2.35 392,973.0 -1.39%
2025-07-10 $159.3 $156.7 $2.60 340,740.0 +0.31%
2025-07-09 $161.0 $155.8 $5.21 374,882.0 -1.11%
2025-07-08 $162.0 $156.5 $5.43 545,607.0 +2.36%
2025-07-07 $160.7 $155.0 $5.76 510,626.0 -3.00%
2025-07-03 $162.4 $159.1 $3.25 274,480.0 -0.82%
2025-07-02 $162.1 $156.7 $5.38 523,679.0 +2.96%
2025-07-01 $158.9 $153.5 $5.45 415,476.0 +1.51%
2025-06-30 $157.4 $153.5 $3.91 350,268.0 -1.16%
2025-06-27 $157.2 $153.9 $3.37 1,268,277.0 -0.08%
2025-06-26 $158.3 $155.9 $2.44 436,453.0 +0.22%
2025-06-25 $157.0 $154.3 $2.70 378,628.0 +0.24%

Universal Display Corp 주식 (OLED) 연도별 가격 이력

이 심층 분석에서는 Universal Display Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OLED 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Universal Display Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Universal Display Corp 주식 (OLED) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $162.4 $148.2 $14.17 6,623,345.0 -3.62%
2025-06 $163.2 $143.0 $20.21 10,896,177.0 +7.75%
2025-05 $157.6 $126.7 $30.91 14,166,049.0 +14.10%
2025-04 $141.5 $103.7 $37.83 17,658,195.0 -9.93%
2025-03 $160.3 $136.7 $23.64 13,744,323.0 -9.20%
2025-02 $164.3 $140.2 $24.12 13,740,730.0 +2.47%
2025-01 $158.9 $142.5 $16.41 14,034,525.0 +2.54%

Universal Display Corp 주식 (OLED) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $167.4 $145.3 $22.18 12,337,523.0 -10.33%
2024-11 $189.6 $160.7 $28.85 11,312,996.0 -8.76%
2024-10 $214.6 $178.2 $36.35 9,425,049.0 -14.09%
2024-09 $215.9 $178.1 $37.78 12,159,423.0 +8.35%
2024-08 $224.3 $156.6 $67.70 9,680,398.0 -12.98%
2024-07 $237.0 $205.7 $31.26 8,346,004.0 +5.88%
2024-06 $212.5 $175.8 $36.72 6,924,854.0 +19.66%
2024-05 $181.8 $152.2 $29.57 6,429,359.0 +11.22%
2024-04 $168.7 $148.8 $19.90 4,930,939.0 -6.22%
2024-03 $176.2 $155.9 $20.35 6,349,525.0 -3.42%
2024-02 $189.2 $166.4 $22.82 6,206,668.0 +2.74%
2024-01 $189.5 $168.8 $20.72 5,528,042.0 -11.24%

Universal Display Corp 주식 (OLED) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $194.8 $167.3 $27.52 5,649,758.0 +13.04%
2023-11 $173.9 $133.7 $40.20 7,291,584.0 +21.57%
2023-10 $166.4 $135.5 $30.90 6,575,716.0 -11.34%
2023-09 $165.0 $151.3 $13.68 5,638,365.0 -3.43%
2023-08 $166.6 $135.6 $31.00 6,764,187.0 +11.43%
2023-07 $150.3 $136.2 $14.14 4,603,846.0 +1.21%
2023-06 $151.7 $135.1 $16.63 6,734,824.0 -2.17%
2023-05 $157.5 $126.0 $31.52 10,063,966.0 +10.39%
2023-04 $154.1 $130.6 $23.46 7,056,550.0 -13.97%
2023-03 $155.9 $133.3 $22.65 7,325,944.0 +14.19%
2023-02 $140.0 $125.4 $14.61 6,570,708.0 +2.51%
2023-01 $134.7 $105.7 $28.99 7,046,710.0 +22.67%
$229.68
price down icon 0.42%
electronic_components RAL
$46.50
price down icon 0.82%
electronic_components FN
$309.81
price up icon 1.62%
$49.80
price up icon 0.60%
electronic_components CLS
$167.57
price up icon 2.12%
자본화:     |  볼륨(24시간):