Stockscreener 앱 받기
115.35
2.05%
-2.41
시장 영업 전:
116.00
0.65
+0.56%
Universal Display Corp 주식 (OLED) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-17 | $118.6 | $114.9 | $3.72 | 358,470.0 | -2.05% |
| 2025-12-16 | $119.4 | $116.5 | $2.82 | 546,393.0 | -1.22% |
| 2025-12-15 | $120.2 | $118.1 | $2.10 | 601,658.0 | +0.87% |
| 2025-12-12 | $121.0 | $117.6 | $3.38 | 450,596.0 | -2.21% |
| 2025-12-11 | $122.3 | $119.8 | $2.50 | 444,400.0 | -1.06% |
| 2025-12-10 | $123.5 | $120.6 | $2.96 | 487,475.0 | +0.54% |
| 2025-12-09 | $124.0 | $121.2 | $2.83 | 524,264.0 | -0.59% |
| 2025-12-08 | $124.0 | $121.2 | $2.79 | 415,883.0 | +0.75% |
| 2025-12-05 | $123.2 | $120.8 | $2.41 | 690,620.0 | -0.24% |
| 2025-12-04 | $122.4 | $120.2 | $2.21 | 255,069.0 | -0.64% |
| 2025-12-03 | $122.6 | $120.4 | $2.24 | 415,331.0 | +1.64% |
| 2025-12-02 | $121.5 | $118.4 | $3.13 | 380,386.0 | +1.81% |
| 2025-12-01 | $119.2 | $116.0 | $3.20 | 696,265.0 | -0.57% |
| 2025-11-28 | $119.7 | $117.1 | $2.61 | 310,305.0 | +0.61% |
| 2025-11-26 | $119.5 | $117.0 | $2.41 | 477,332.0 | +1.02% |
| 2025-11-25 | $117.4 | $113.0 | $4.43 | 648,281.0 | +2.17% |
| 2025-11-24 | $115.1 | $113.0 | $2.07 | 550,245.0 | +0.71% |
| 2025-11-21 | $115.3 | $109.0 | $6.36 | 844,354.0 | +4.69% |
| 2025-11-20 | $113.1 | $107.2 | $5.86 | 557,530.0 | -1.94% |
| 2025-11-19 | $112.7 | $110.6 | $2.10 | 519,046.0 | -0.79% |
| 2025-11-18 | $113.5 | $110.0 | $3.45 | 617,394.0 | -1.13% |
Universal Display Corp 주식 (OLED) 연도별 가격 이력
이 심층 분석에서는 Universal Display Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OLED 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Universal Display Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Universal Display Corp 주식 (OLED) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $124.0 | $114.9 | $9.14 | 6,625,280.0 | -3.01% |
| 2025-11 | $150.0 | $107.2 | $42.81 | 13,768,612.0 | -19.25% |
| 2025-10 | $153.4 | $137.3 | $16.06 | 9,680,355.0 | +2.54% |
| 2025-09 | $151.0 | $133.4 | $17.56 | 17,581,397.0 | +3.64% |
| 2025-08 | $152.4 | $135.2 | $17.20 | 11,175,404.0 | -4.02% |
| 2025-07 | $162.4 | $142.2 | $20.19 | 9,450,078.0 | -6.51% |
| 2025-06 | $163.2 | $143.0 | $20.21 | 10,896,177.0 | +7.75% |
| 2025-05 | $157.6 | $126.7 | $30.91 | 14,166,049.0 | +14.10% |
| 2025-04 | $141.5 | $103.7 | $37.83 | 17,658,195.0 | -9.93% |
| 2025-03 | $160.3 | $136.7 | $23.64 | 13,744,323.0 | -9.20% |
| 2025-02 | $164.3 | $140.2 | $24.12 | 13,740,730.0 | +2.47% |
| 2025-01 | $158.9 | $142.5 | $16.41 | 14,034,525.0 | +2.54% |
Universal Display Corp 주식 (OLED) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $167.4 | $145.3 | $22.18 | 12,337,523.0 | -10.33% |
| 2024-11 | $189.6 | $160.7 | $28.85 | 11,312,996.0 | -8.76% |
| 2024-10 | $214.6 | $178.2 | $36.35 | 9,425,049.0 | -14.09% |
| 2024-09 | $215.9 | $178.1 | $37.78 | 12,159,423.0 | +8.35% |
| 2024-08 | $224.3 | $156.6 | $67.70 | 9,680,398.0 | -12.98% |
| 2024-07 | $237.0 | $205.7 | $31.26 | 8,346,004.0 | +5.88% |
| 2024-06 | $212.5 | $175.8 | $36.72 | 6,924,854.0 | +19.66% |
| 2024-05 | $181.8 | $152.2 | $29.57 | 6,429,359.0 | +11.22% |
| 2024-04 | $168.7 | $148.8 | $19.90 | 4,930,939.0 | -6.22% |
| 2024-03 | $176.2 | $155.9 | $20.35 | 6,349,525.0 | -3.42% |
| 2024-02 | $189.2 | $166.4 | $22.82 | 6,206,668.0 | +2.74% |
| 2024-01 | $189.5 | $168.8 | $20.72 | 5,528,042.0 | -11.24% |
Universal Display Corp 주식 (OLED) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $194.8 | $167.3 | $27.52 | 5,649,758.0 | +13.04% |
| 2023-11 | $173.9 | $133.7 | $40.20 | 7,291,584.0 | +21.57% |
| 2023-10 | $166.4 | $135.5 | $30.90 | 6,575,716.0 | -11.34% |
| 2023-09 | $165.0 | $151.3 | $13.68 | 5,638,365.0 | -3.43% |
| 2023-08 | $166.6 | $135.6 | $31.00 | 6,764,187.0 | +11.43% |
| 2023-07 | $150.3 | $136.2 | $14.14 | 4,603,846.0 | +1.21% |
| 2023-06 | $151.7 | $135.1 | $16.63 | 6,734,824.0 | -2.17% |
| 2023-05 | $157.5 | $126.0 | $31.52 | 10,063,966.0 | +10.39% |
| 2023-04 | $154.1 | $130.6 | $23.46 | 7,056,550.0 | -13.97% |
| 2023-03 | $155.9 | $133.3 | $22.65 | 7,325,944.0 | +14.19% |
| 2023-02 | $140.0 | $125.4 | $14.61 | 6,570,708.0 | +2.51% |
| 2023-01 | $134.7 | $105.7 | $28.99 | 7,046,710.0 | +22.67% |
0.71%
1.76%
자본화:
|
볼륨(24시간):