Stockscreener 앱 받기
149.09
0.28%
-0.4175
Universal Display Corp 주식 (OLED) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-25 | $150.0 | $148.3 | $1.71 | 108,356.0 | -0.43% |
| 2025-07-24 | $150.7 | $148.2 | $2.50 | 223,513.0 | -1.59% |
| 2025-07-23 | $152.1 | $150.9 | $1.15 | 210,326.0 | +0.14% |
| 2025-07-22 | $152.9 | $149.8 | $3.09 | 454,014.0 | +0.99% |
| 2025-07-21 | $154.1 | $150.0 | $4.06 | 369,567.0 | -0.65% |
| 2025-07-18 | $153.9 | $150.0 | $3.89 | 269,405.0 | -0.12% |
| 2025-07-17 | $153.2 | $151.0 | $2.25 | 346,167.0 | -0.34% |
| 2025-07-16 | $152.1 | $148.5 | $3.62 | 416,195.0 | +0.17% |
| 2025-07-15 | $156.0 | $151.5 | $4.46 | 425,705.0 | -0.91% |
| 2025-07-14 | $155.0 | $151.8 | $3.14 | 421,634.0 | -1.57% |
| 2025-07-11 | $156.5 | $154.1 | $2.35 | 392,973.0 | -1.39% |
| 2025-07-10 | $159.3 | $156.7 | $2.60 | 340,740.0 | +0.31% |
| 2025-07-09 | $161.0 | $155.8 | $5.21 | 374,882.0 | -1.11% |
| 2025-07-08 | $162.0 | $156.5 | $5.43 | 545,607.0 | +2.36% |
| 2025-07-07 | $160.7 | $155.0 | $5.76 | 510,626.0 | -3.00% |
| 2025-07-03 | $162.4 | $159.1 | $3.25 | 274,480.0 | -0.82% |
| 2025-07-02 | $162.1 | $156.7 | $5.38 | 523,679.0 | +2.96% |
| 2025-07-01 | $158.9 | $153.5 | $5.45 | 415,476.0 | +1.51% |
| 2025-06-30 | $157.4 | $153.5 | $3.91 | 350,268.0 | -1.16% |
| 2025-06-27 | $157.2 | $153.9 | $3.37 | 1,268,277.0 | -0.08% |
| 2025-06-26 | $158.3 | $155.9 | $2.44 | 436,453.0 | +0.22% |
| 2025-06-25 | $157.0 | $154.3 | $2.70 | 378,628.0 | +0.24% |
Universal Display Corp 주식 (OLED) 연도별 가격 이력
이 심층 분석에서는 Universal Display Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OLED 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Universal Display Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Universal Display Corp 주식 (OLED) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $162.4 | $148.2 | $14.17 | 6,623,345.0 | -3.62% |
| 2025-06 | $163.2 | $143.0 | $20.21 | 10,896,177.0 | +7.75% |
| 2025-05 | $157.6 | $126.7 | $30.91 | 14,166,049.0 | +14.10% |
| 2025-04 | $141.5 | $103.7 | $37.83 | 17,658,195.0 | -9.93% |
| 2025-03 | $160.3 | $136.7 | $23.64 | 13,744,323.0 | -9.20% |
| 2025-02 | $164.3 | $140.2 | $24.12 | 13,740,730.0 | +2.47% |
| 2025-01 | $158.9 | $142.5 | $16.41 | 14,034,525.0 | +2.54% |
Universal Display Corp 주식 (OLED) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $167.4 | $145.3 | $22.18 | 12,337,523.0 | -10.33% |
| 2024-11 | $189.6 | $160.7 | $28.85 | 11,312,996.0 | -8.76% |
| 2024-10 | $214.6 | $178.2 | $36.35 | 9,425,049.0 | -14.09% |
| 2024-09 | $215.9 | $178.1 | $37.78 | 12,159,423.0 | +8.35% |
| 2024-08 | $224.3 | $156.6 | $67.70 | 9,680,398.0 | -12.98% |
| 2024-07 | $237.0 | $205.7 | $31.26 | 8,346,004.0 | +5.88% |
| 2024-06 | $212.5 | $175.8 | $36.72 | 6,924,854.0 | +19.66% |
| 2024-05 | $181.8 | $152.2 | $29.57 | 6,429,359.0 | +11.22% |
| 2024-04 | $168.7 | $148.8 | $19.90 | 4,930,939.0 | -6.22% |
| 2024-03 | $176.2 | $155.9 | $20.35 | 6,349,525.0 | -3.42% |
| 2024-02 | $189.2 | $166.4 | $22.82 | 6,206,668.0 | +2.74% |
| 2024-01 | $189.5 | $168.8 | $20.72 | 5,528,042.0 | -11.24% |
Universal Display Corp 주식 (OLED) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $194.8 | $167.3 | $27.52 | 5,649,758.0 | +13.04% |
| 2023-11 | $173.9 | $133.7 | $40.20 | 7,291,584.0 | +21.57% |
| 2023-10 | $166.4 | $135.5 | $30.90 | 6,575,716.0 | -11.34% |
| 2023-09 | $165.0 | $151.3 | $13.68 | 5,638,365.0 | -3.43% |
| 2023-08 | $166.6 | $135.6 | $31.00 | 6,764,187.0 | +11.43% |
| 2023-07 | $150.3 | $136.2 | $14.14 | 4,603,846.0 | +1.21% |
| 2023-06 | $151.7 | $135.1 | $16.63 | 6,734,824.0 | -2.17% |
| 2023-05 | $157.5 | $126.0 | $31.52 | 10,063,966.0 | +10.39% |
| 2023-04 | $154.1 | $130.6 | $23.46 | 7,056,550.0 | -13.97% |
| 2023-03 | $155.9 | $133.3 | $22.65 | 7,325,944.0 | +14.19% |
| 2023-02 | $140.0 | $125.4 | $14.61 | 6,570,708.0 | +2.51% |
| 2023-01 | $134.7 | $105.7 | $28.99 | 7,046,710.0 | +22.67% |
0.42%
1.62%
자본화:
|
볼륨(24시간):