Stockscreener 앱 받기
101.74
1.03%
1.04
시간 외 거래:
101.74
Ollies Bargain Outlet Holdings Inc 주식 (OLLI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $102.1 | $99.08 | $2.98 | 1,381,641.0 | +1.03% |
| 2026-03-18 | $103.7 | $100.5 | $3.19 | 1,120,414.0 | -3.26% |
| 2026-03-17 | $107.4 | $103.5 | $3.89 | 1,261,937.0 | -2.39% |
| 2026-03-16 | $109.6 | $106.3 | $3.24 | 2,183,173.0 | -2.39% |
| 2026-03-13 | $111.6 | $105.5 | $6.02 | 2,065,946.0 | +4.18% |
| 2026-03-12 | $112.0 | $104.5 | $7.47 | 3,039,575.0 | +1.45% |
| 2026-03-11 | $107.8 | $103.0 | $4.73 | 1,686,535.0 | -3.09% |
| 2026-03-10 | $110.2 | $103.2 | $7.04 | 1,470,510.0 | +0.37% |
| 2026-03-09 | $107.7 | $103.1 | $4.53 | 1,214,873.0 | -2.42% |
| 2026-03-06 | $109.2 | $105.9 | $3.34 | 782,461.0 | -0.28% |
| 2026-03-05 | $109.6 | $106.8 | $2.79 | 989,673.0 | +0.40% |
| 2026-03-04 | $109.1 | $103.9 | $5.15 | 1,052,033.0 | +5.05% |
| 2026-03-03 | $104.5 | $98.19 | $6.26 | 1,792,947.0 | +2.08% |
| 2026-03-02 | $104.2 | $101.4 | $2.75 | 1,729,023.0 | -5.28% |
| 2026-02-27 | $107.3 | $105.1 | $2.15 | 1,023,453.0 | -0.72% |
| 2026-02-26 | $109.1 | $107.3 | $1.77 | 770,080.0 | +1.39% |
| 2026-02-25 | $107.9 | $106.1 | $1.79 | 767,169.0 | -1.32% |
| 2026-02-24 | $109.6 | $106.5 | $3.04 | 828,347.0 | +0.56% |
| 2026-02-23 | $107.5 | $104.2 | $3.27 | 1,322,993.0 | -1.37% |
| 2026-02-20 | $111.4 | $107.5 | $3.88 | 1,202,776.0 | -0.72% |
| 2026-02-19 | $112.8 | $109.4 | $3.36 | 691,545.0 | -1.14% |
| 2026-02-18 | $113.2 | $110.2 | $3.04 | 779,616.0 | -0.88% |
Ollies Bargain Outlet Holdings Inc 주식 (OLLI) 연도별 가격 이력
이 심층 분석에서는 Ollies Bargain Outlet Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OLLI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ollies Bargain Outlet Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ollies Bargain Outlet Holdings Inc 주식 (OLLI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $112.0 | $98.19 | $13.81 | 23,152,382.0 | -5.00% |
| 2026-02 | $117.0 | $104.2 | $12.83 | 16,575,164.0 | -2.91% |
| 2026-01 | $121.0 | $104.7 | $16.34 | 22,673,552.0 | +0.64% |
Ollies Bargain Outlet Holdings Inc 주식 (OLLI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $124.0 | $106.8 | $17.20 | 30,675,111.0 | -11.06% |
| 2025-11 | $130.4 | $100.0 | $30.40 | 15,760,195.0 | +1.90% |
| 2025-10 | $133.3 | $115.5 | $17.73 | 23,479,258.0 | -5.91% |
| 2025-09 | $139.2 | $124.6 | $14.58 | 22,561,785.0 | +1.23% |
| 2025-08 | $141.7 | $125.9 | $15.83 | 22,907,158.0 | -7.17% |
| 2025-07 | $140.2 | $122.9 | $17.31 | 19,203,490.0 | +3.68% |
| 2025-06 | $134.6 | $105.5 | $29.09 | 29,948,014.0 | +18.24% |
| 2025-05 | $122.2 | $104.0 | $18.16 | 25,386,993.0 | +5.03% |
| 2025-04 | $119.8 | $100.9 | $18.82 | 30,982,959.0 | -8.81% |
| 2025-03 | $116.8 | $97.04 | $19.75 | 26,200,533.0 | +12.41% |
| 2025-02 | $110.5 | $94.88 | $15.61 | 16,584,422.0 | -7.17% |
| 2025-01 | $115.4 | $96.52 | $18.90 | 20,029,391.0 | +1.62% |
Ollies Bargain Outlet Holdings Inc 주식 (OLLI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $120.0 | $94.15 | $25.88 | 26,703,534.0 | +11.68% |
| 2024-11 | $102.8 | $86.88 | $15.95 | 20,786,221.0 | +7.75% |
| 2024-10 | $99.27 | $88.59 | $10.67 | 21,268,908.0 | -5.52% |
| 2024-09 | $102.4 | $86.67 | $15.71 | 20,734,181.0 | +8.53% |
| 2024-08 | $100.8 | $86.05 | $14.73 | 26,854,704.0 | -8.28% |
| 2024-07 | $105.0 | $95.00 | $9.98 | 22,089,136.0 | -0.54% |
| 2024-06 | $100.4 | $81.15 | $19.29 | 28,694,220.0 | +19.09% |
| 2024-05 | $82.96 | $70.17 | $12.79 | 19,437,326.0 | +12.70% |
| 2024-04 | $78.76 | $68.05 | $10.71 | 22,644,646.0 | -8.08% |
| 2024-03 | $80.28 | $73.01 | $7.27 | 21,659,874.0 | -0.75% |
| 2024-02 | $84.38 | $71.42 | $12.96 | 14,077,267.0 | +11.46% |
| 2024-01 | $76.51 | $69.11 | $7.40 | 17,157,364.0 | -5.22% |
0.90%
1.68%
자본화:
|
볼륨(24시간):