Stockscreener 앱 받기
135.10
3.05%
-4.25
Ollies Bargain Outlet Holdings Inc 주식 (OLLI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $139.7 | $134.3 | $5.41 | 898,117.0 | -3.05% |
| 2025-08-07 | $141.1 | $136.1 | $4.99 | 849,642.0 | -1.03% |
| 2025-08-06 | $141.7 | $138.0 | $3.77 | 655,186.0 | +1.72% |
| 2025-08-05 | $141.0 | $137.7 | $3.33 | 753,410.0 | -1.22% |
| 2025-08-04 | $140.3 | $136.3 | $3.96 | 511,369.0 | +1.51% |
| 2025-08-01 | $138.2 | $130.3 | $7.90 | 650,291.0 | +1.03% |
| 2025-07-31 | $140.2 | $136.1 | $4.19 | 740,879.0 | -1.36% |
| 2025-07-30 | $139.6 | $136.5 | $3.10 | 567,021.0 | +0.45% |
| 2025-07-29 | $139.4 | $137.0 | $2.41 | 895,948.0 | -1.04% |
| 2025-07-28 | $140.2 | $133.8 | $6.44 | 1,326,086.0 | +4.20% |
| 2025-07-25 | $134.8 | $132.1 | $2.71 | 582,352.0 | +1.50% |
| 2025-07-24 | $132.8 | $129.6 | $3.20 | 691,812.0 | -0.16% |
| 2025-07-23 | $132.6 | $131.8 | $0.83 | 262,333.0 | -2.26% |
| 2025-07-22 | $137.0 | $133.7 | $3.29 | 754,223.0 | +0.09% |
| 2025-07-21 | $135.9 | $132.2 | $3.75 | 861,264.0 | +2.07% |
| 2025-07-18 | $133.7 | $131.7 | $2.02 | 874,591.0 | +0.20% |
| 2025-07-17 | $132.3 | $127.7 | $4.67 | 918,860.0 | +3.56% |
| 2025-07-16 | $127.8 | $123.4 | $4.44 | 1,245,596.0 | +3.43% |
| 2025-07-15 | $128.6 | $122.9 | $5.66 | 1,666,086.0 | -3.98% |
| 2025-07-14 | $130.1 | $125.8 | $4.21 | 976,624.0 | +0.97% |
Ollies Bargain Outlet Holdings Inc 주식 (OLLI) 연도별 가격 이력
이 심층 분석에서는 Ollies Bargain Outlet Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OLLI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ollies Bargain Outlet Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ollies Bargain Outlet Holdings Inc 주식 (OLLI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $141.7 | $130.3 | $11.48 | 5,216,132.0 | -1.12% |
| 2025-07 | $140.2 | $122.9 | $17.31 | 19,203,490.0 | +3.68% |
| 2025-06 | $134.6 | $105.5 | $29.09 | 29,948,014.0 | +18.24% |
| 2025-05 | $122.2 | $104.0 | $18.16 | 25,386,993.0 | +5.03% |
| 2025-04 | $119.8 | $100.9 | $18.82 | 30,982,959.0 | -8.81% |
| 2025-03 | $116.8 | $97.04 | $19.75 | 26,200,533.0 | +12.41% |
| 2025-02 | $110.5 | $94.88 | $15.61 | 16,584,422.0 | -7.17% |
| 2025-01 | $115.4 | $96.52 | $18.90 | 20,029,391.0 | +1.62% |
Ollies Bargain Outlet Holdings Inc 주식 (OLLI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $120.0 | $94.15 | $25.88 | 26,703,534.0 | +11.68% |
| 2024-11 | $102.8 | $86.88 | $15.95 | 20,786,221.0 | +7.75% |
| 2024-10 | $99.27 | $88.59 | $10.67 | 21,268,908.0 | -5.52% |
| 2024-09 | $102.4 | $86.67 | $15.71 | 20,734,181.0 | +8.53% |
| 2024-08 | $100.8 | $86.05 | $14.73 | 26,854,704.0 | -8.28% |
| 2024-07 | $105.0 | $95.00 | $9.98 | 22,089,136.0 | -0.54% |
| 2024-06 | $100.4 | $81.15 | $19.29 | 28,694,220.0 | +19.09% |
| 2024-05 | $82.96 | $70.17 | $12.79 | 19,437,326.0 | +12.70% |
| 2024-04 | $78.76 | $68.05 | $10.71 | 22,644,646.0 | -8.08% |
| 2024-03 | $80.28 | $73.01 | $7.27 | 21,659,874.0 | -0.75% |
| 2024-02 | $84.38 | $71.42 | $12.96 | 14,077,267.0 | +11.46% |
| 2024-01 | $76.51 | $69.11 | $7.40 | 17,157,364.0 | -5.22% |
Ollies Bargain Outlet Holdings Inc 주식 (OLLI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $81.39 | $68.56 | $12.83 | 24,668,673.0 | +3.58% |
| 2023-11 | $83.19 | $72.93 | $10.26 | 17,394,709.0 | -5.14% |
| 2023-10 | $79.54 | $70.82 | $8.72 | 20,596,885.0 | +0.08% |
| 2023-09 | $79.44 | $72.98 | $6.46 | 18,797,598.0 | +0.13% |
| 2023-08 | $80.94 | $70.17 | $10.77 | 22,900,239.0 | +5.76% |
| 2023-07 | $73.71 | $57.96 | $15.75 | 18,607,095.0 | +25.81% |
| 2023-06 | $64.28 | $52.93 | $11.35 | 27,586,289.0 | +5.10% |
| 2023-05 | $68.16 | $53.32 | $14.84 | 19,255,797.0 | -15.52% |
| 2023-04 | $65.97 | $56.58 | $9.39 | 18,375,861.0 | +12.62% |
| 2023-03 | $63.63 | $50.95 | $12.69 | 29,390,404.0 | +0.70% |
| 2023-02 | $60.13 | $53.91 | $6.23 | 13,975,273.0 | +5.08% |
| 2023-01 | $55.07 | $46.25 | $8.82 | 17,142,523.0 | +16.91% |
0.53%
0.40%
자본화:
|
볼륨(24시간):