130.18
price down icon0.23%   -0.30
after-market 시간 외 거래: 129.80 -0.38 -0.29%
loading

Ollies Bargain Outlet Holdings Inc 주식 (OLLI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $130.8 $128.0 $2.76 1,040,040.0 -0.23%
2025-07-01 $132.8 $129.0 $3.81 1,055,793.0 -0.99%
2025-06-30 $132.9 $129.6 $3.32 1,457,953.0 -0.77%
2025-06-27 $134.6 $132.0 $2.56 1,357,512.0 -0.48%
2025-06-26 $133.6 $130.4 $3.20 1,322,623.0 +1.50%
2025-06-25 $132.2 $129.6 $2.66 1,260,194.0 +1.48%
2025-06-24 $129.9 $125.3 $4.59 1,715,681.0 +0.26%
2025-06-23 $129.4 $122.5 $6.91 2,135,157.0 +6.07%
2025-06-20 $122.2 $119.1 $3.06 1,114,696.0 +1.25%
2025-06-18 $121.5 $115.9 $5.60 1,479,934.0 +3.62%
2025-06-17 $120.1 $115.6 $4.44 1,070,880.0 -3.87%
2025-06-16 $120.9 $116.4 $4.50 1,127,825.0 +5.52%
2025-06-13 $117.1 $112.7 $4.45 931,987.0 +0.24%
2025-06-12 $114.9 $111.3 $3.60 1,328,616.0 +1.87%
2025-06-11 $116.0 $112.0 $4.03 1,222,089.0 -0.80%
2025-06-10 $116.2 $111.8 $4.35 1,169,721.0 -2.48%
2025-06-09 $121.0 $115.8 $5.23 1,252,369.0 -2.92%
2025-06-06 $119.7 $114.2 $5.54 1,070,649.0 +3.79%
2025-06-05 $116.5 $112.5 $3.97 1,138,599.0 +0.52%
2025-06-04 $115.9 $107.0 $8.86 2,522,542.0 +4.09%
2025-06-03 $112.2 $105.5 $6.72 2,718,151.0 -1.80%

Ollies Bargain Outlet Holdings Inc 주식 (OLLI) 연도별 가격 이력

이 심층 분석에서는 Ollies Bargain Outlet Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OLLI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ollies Bargain Outlet Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ollies Bargain Outlet Holdings Inc 주식 (OLLI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $132.8 $128.0 $4.76 3,135,873.0 -1.21%
2025-06 $134.6 $105.5 $29.09 29,948,014.0 +18.24%
2025-05 $122.2 $104.0 $18.16 25,386,993.0 +5.03%
2025-04 $119.8 $100.9 $18.82 30,982,959.0 -8.81%
2025-03 $116.8 $97.04 $19.75 26,200,533.0 +12.41%
2025-02 $110.5 $94.88 $15.61 16,584,422.0 -7.17%
2025-01 $115.4 $96.52 $18.90 20,029,391.0 +1.62%

Ollies Bargain Outlet Holdings Inc 주식 (OLLI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $120.0 $94.15 $25.88 26,703,534.0 +11.68%
2024-11 $102.8 $86.88 $15.95 20,786,221.0 +7.75%
2024-10 $99.27 $88.59 $10.67 21,268,908.0 -5.52%
2024-09 $102.4 $86.67 $15.71 20,734,181.0 +8.53%
2024-08 $100.8 $86.05 $14.73 26,854,704.0 -8.28%
2024-07 $105.0 $95.00 $9.98 22,089,136.0 -0.54%
2024-06 $100.4 $81.15 $19.29 28,694,220.0 +19.09%
2024-05 $82.96 $70.17 $12.79 19,437,326.0 +12.70%
2024-04 $78.76 $68.05 $10.71 22,644,646.0 -8.08%
2024-03 $80.28 $73.01 $7.27 21,659,874.0 -0.75%
2024-02 $84.38 $71.42 $12.96 14,077,267.0 +11.46%
2024-01 $76.51 $69.11 $7.40 17,157,364.0 -5.22%

Ollies Bargain Outlet Holdings Inc 주식 (OLLI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $81.39 $68.56 $12.83 24,668,673.0 +3.58%
2023-11 $83.19 $72.93 $10.26 17,394,709.0 -5.14%
2023-10 $79.54 $70.82 $8.72 20,596,885.0 +0.08%
2023-09 $79.44 $72.98 $6.46 18,797,598.0 +0.13%
2023-08 $80.94 $70.17 $10.77 22,900,239.0 +5.76%
2023-07 $73.71 $57.96 $15.75 18,607,095.0 +25.81%
2023-06 $64.28 $52.93 $11.35 27,586,289.0 +5.10%
2023-05 $68.16 $53.32 $14.84 19,255,797.0 -15.52%
2023-04 $65.97 $56.58 $9.39 18,375,861.0 +12.62%
2023-03 $63.63 $50.95 $12.69 29,390,404.0 +0.70%
2023-02 $60.13 $53.91 $6.23 13,975,273.0 +5.08%
2023-01 $55.07 $46.25 $8.82 17,142,523.0 +16.91%
$106.55
price up icon 0.72%
$27.79
price up icon 0.65%
discount_stores BJ
$109.14
price up icon 1.96%
$103.01
price up icon 1.49%
discount_stores DG
$115.46
price up icon 0.14%
자본화:     |  볼륨(24시간):