Stockscreener 앱 받기
14.96
2.71%
0.395
시간 외 거래:
14.96
Olema Pharmaceuticals Inc 주식 (OLMA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $15.05 | $14.36 | $0.69 | 1,498,389.0 | +2.71% |
| 2026-03-18 | $15.47 | $14.28 | $1.19 | 1,355,962.0 | -3.25% |
| 2026-03-17 | $16.40 | $14.90 | $1.50 | 1,595,529.0 | -9.31% |
| 2026-03-16 | $16.80 | $15.01 | $1.79 | 2,249,108.0 | +12.85% |
| 2026-03-13 | $15.50 | $14.36 | $1.14 | 1,237,606.0 | -1.34% |
| 2026-03-12 | $15.70 | $14.62 | $1.08 | 1,591,486.0 | -4.48% |
| 2026-03-11 | $16.25 | $15.26 | $0.9881 | 1,909,061.0 | -0.95% |
| 2026-03-10 | $17.23 | $15.51 | $1.72 | 3,605,975.0 | -1.50% |
| 2026-03-09 | $18.62 | $12.99 | $5.63 | 13,938,854.0 | -25.75% |
| 2026-03-06 | $22.44 | $21.20 | $1.24 | 1,125,091.0 | -4.48% |
| 2026-03-05 | $24.40 | $22.32 | $2.08 | 1,732,794.0 | -7.31% |
| 2026-03-04 | $24.70 | $23.53 | $1.17 | 1,349,737.0 | +3.88% |
| 2026-03-03 | $23.95 | $22.88 | $1.07 | 1,008,159.0 | -2.46% |
| 2026-03-02 | $24.18 | $23.39 | $0.79 | 846,930.0 | -0.74% |
| 2026-02-27 | $25.17 | $24.00 | $1.18 | 1,477,327.0 | -0.78% |
| 2026-02-26 | $24.45 | $23.57 | $0.8784 | 788,851.0 | +1.20% |
| 2026-02-25 | $25.31 | $23.75 | $1.56 | 953,031.0 | -2.39% |
| 2026-02-24 | $25.20 | $23.66 | $1.54 | 1,625,411.0 | +1.35% |
| 2026-02-23 | $24.52 | $23.38 | $1.14 | 1,311,698.0 | +1.16% |
| 2026-02-20 | $24.65 | $23.39 | $1.26 | 1,069,836.0 | +1.13% |
| 2026-02-19 | $24.00 | $22.03 | $1.97 | 1,658,115.0 | +6.25% |
| 2026-02-18 | $23.02 | $22.25 | $0.77 | 1,032,930.0 | -0.93% |
Olema Pharmaceuticals Inc 주식 (OLMA) 연도별 가격 이력
이 심층 분석에서는 Olema Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OLMA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Olema Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Olema Pharmaceuticals Inc 주식 (OLMA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $24.70 | $12.99 | $11.71 | 36,543,070.0 | -38.18% |
| 2026-02 | $27.59 | $22.01 | $5.58 | 26,682,176.0 | -5.91% |
| 2026-01 | $29.50 | $23.85 | $5.65 | 23,905,211.0 | +2.88% |
Olema Pharmaceuticals Inc 주식 (OLMA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.26 | $24.97 | $11.29 | 55,255,257.0 | -11.48% |
| 2025-11 | $29.51 | $7.76 | $21.75 | 147,464,769.0 | +215.72% |
| 2025-10 | $11.54 | $6.65 | $4.89 | 32,665,501.0 | -8.38% |
| 2025-09 | $9.92 | $5.36 | $4.56 | 30,099,937.0 | +79.30% |
| 2025-08 | $5.97 | $4.47 | $1.50 | 9,714,999.0 | +6.23% |
| 2025-07 | $5.36 | $4.12 | $1.24 | 9,271,393.0 | +20.66% |
| 2025-06 | $5.35 | $3.89 | $1.46 | 22,197,136.0 | -19.32% |
| 2025-05 | $5.74 | $4.06 | $1.68 | 14,518,834.0 | +2.33% |
| 2025-04 | $5.25 | $2.86 | $2.39 | 21,665,441.0 | +37.23% |
| 2025-03 | $4.75 | $3.67 | $1.08 | 19,193,233.0 | -13.96% |
| 2025-02 | $6.70 | $4.29 | $2.41 | 14,950,467.0 | -28.48% |
| 2025-01 | $6.61 | $4.60 | $2.01 | 25,791,645.0 | +4.80% |
Olema Pharmaceuticals Inc 주식 (OLMA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.93 | $5.56 | $5.37 | 23,068,451.0 | -44.57% |
| 2024-11 | $13.51 | $7.67 | $5.83 | 11,466,670.0 | -12.23% |
| 2024-10 | $12.82 | $10.98 | $1.84 | 7,706,740.0 | -3.43% |
| 2024-09 | $13.93 | $10.91 | $3.02 | 11,137,228.0 | +1.19% |
| 2024-08 | $16.62 | $11.26 | $5.36 | 14,211,560.0 | -26.98% |
| 2024-07 | $16.60 | $10.15 | $6.45 | 12,976,590.0 | +49.35% |
| 2024-06 | $15.36 | $10.27 | $5.09 | 28,351,271.0 | +11.78% |
| 2024-05 | $11.40 | $8.51 | $2.89 | 17,507,260.0 | -4.82% |
| 2024-04 | $11.73 | $9.21 | $2.53 | 14,529,042.0 | -10.16% |
| 2024-03 | $15.32 | $10.65 | $4.67 | 21,865,874.0 | -8.71% |
| 2024-02 | $16.77 | $11.94 | $4.83 | 13,621,664.0 | -4.91% |
| 2024-01 | $14.56 | $10.82 | $3.74 | 13,243,934.0 | -7.06% |
1.20%
0.06%
자본화:
|
볼륨(24시간):