Stockscreener 앱 받기
25.60
2.70%
-0.71
시간 외 거래:
25.18
-0.42
-1.64%
Olin Corp 주식 (OLN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $26.25 | $24.99 | $1.26 | 2,509,611.0 | -2.70% |
| 2026-03-18 | $26.74 | $25.75 | $0.9933 | 2,833,659.0 | +2.06% |
| 2026-03-17 | $26.26 | $24.56 | $1.70 | 2,822,831.0 | +6.18% |
| 2026-03-16 | $25.18 | $24.28 | $0.895 | 1,964,407.0 | -1.82% |
| 2026-03-13 | $26.41 | $24.59 | $1.82 | 2,856,342.0 | -4.92% |
| 2026-03-12 | $26.26 | $24.06 | $2.20 | 4,891,936.0 | +9.42% |
| 2026-03-11 | $24.38 | $23.38 | $0.995 | 2,895,662.0 | +1.02% |
| 2026-03-10 | $24.52 | $23.00 | $1.52 | 2,616,669.0 | -1.13% |
| 2026-03-09 | $24.39 | $22.53 | $1.86 | 4,175,693.0 | +1.84% |
| 2026-03-06 | $24.43 | $23.14 | $1.29 | 3,564,241.0 | -5.08% |
| 2026-03-05 | $26.18 | $24.06 | $2.12 | 5,008,705.0 | +0.61% |
| 2026-03-04 | $25.03 | $23.57 | $1.46 | 3,140,484.0 | +0.49% |
| 2026-03-03 | $24.72 | $22.97 | $1.75 | 2,554,235.0 | -4.17% |
| 2026-03-02 | $25.53 | $24.60 | $0.93 | 3,802,460.0 | +0.16% |
| 2026-02-27 | $25.39 | $23.52 | $1.87 | 3,029,688.0 | +6.11% |
| 2026-02-26 | $24.47 | $23.45 | $1.02 | 2,063,126.0 | -0.42% |
| 2026-02-25 | $24.85 | $23.68 | $1.17 | 3,683,598.0 | -1.15% |
| 2026-02-24 | $24.76 | $23.70 | $1.06 | 2,197,561.0 | +3.36% |
| 2026-02-23 | $24.54 | $23.34 | $1.20 | 1,760,542.0 | -3.45% |
| 2026-02-20 | $24.68 | $23.50 | $1.18 | 3,943,913.0 | +0.25% |
| 2026-02-19 | $25.11 | $23.91 | $1.20 | 2,143,093.0 | -2.57% |
| 2026-02-18 | $25.83 | $24.14 | $1.69 | 3,227,447.0 | +4.40% |
Olin Corp 주식 (OLN) 연도별 가격 이력
이 심층 분석에서는 Olin Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OLN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Olin Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Olin Corp 주식 (OLN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $26.74 | $22.53 | $4.21 | 48,146,546.0 | +0.91% |
| 2026-02 | $27.35 | $20.51 | $6.84 | 61,984,012.0 | +21.91% |
| 2026-01 | $24.81 | $19.71 | $5.10 | 68,482,540.0 | -0.10% |
Olin Corp 주식 (OLN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.44 | $20.00 | $3.44 | 48,202,409.0 | -0.66% |
| 2025-11 | $21.12 | $18.43 | $2.70 | 48,948,498.0 | +1.93% |
| 2025-10 | $26.26 | $20.03 | $6.23 | 60,591,491.0 | -17.17% |
| 2025-09 | $27.10 | $22.64 | $4.46 | 57,225,144.0 | +5.62% |
| 2025-08 | $23.69 | $18.07 | $5.62 | 51,322,672.0 | +24.92% |
| 2025-07 | $23.18 | $18.43 | $4.75 | 60,533,011.0 | -5.72% |
| 2025-06 | $22.30 | $18.71 | $3.59 | 38,270,660.0 | +3.50% |
| 2025-05 | $23.82 | $18.93 | $4.88 | 38,033,315.0 | -10.22% |
| 2025-04 | $24.73 | $17.66 | $7.07 | 40,938,941.0 | -10.81% |
| 2025-03 | $26.06 | $23.27 | $2.79 | 40,501,964.0 | -4.53% |
| 2025-02 | $28.77 | $24.49 | $4.28 | 37,143,655.0 | -13.32% |
| 2025-01 | $34.76 | $28.80 | $5.96 | 30,610,701.0 | -13.34% |
Olin Corp 주식 (OLN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.76 | $32.90 | $10.86 | 38,970,287.0 | -22.16% |
| 2024-11 | $44.76 | $40.38 | $4.38 | 28,927,836.0 | +3.80% |
| 2024-10 | $48.48 | $40.74 | $7.74 | 29,103,067.0 | -14.49% |
| 2024-09 | $49.59 | $39.47 | $10.12 | 29,496,680.0 | +9.87% |
| 2024-08 | $45.90 | $40.26 | $5.64 | 24,350,291.0 | -4.25% |
| 2024-07 | $50.75 | $43.00 | $7.75 | 32,820,524.0 | -3.27% |
| 2024-06 | $54.05 | $46.90 | $7.15 | 23,525,087.0 | -12.30% |
| 2024-05 | $57.10 | $51.87 | $5.23 | 17,539,253.0 | +2.83% |
| 2024-04 | $60.60 | $51.85 | $8.75 | 19,241,654.0 | -11.09% |
| 2024-03 | $59.16 | $53.60 | $5.56 | 22,407,947.0 | +9.29% |
| 2024-02 | $53.93 | $49.60 | $4.33 | 18,449,449.0 | +3.32% |
| 2024-01 | $56.56 | $49.83 | $6.73 | 25,306,913.0 | -3.48% |
3.76%
6.79%
자본화:
|
볼륨(24시간):