Stockscreener 앱 받기
107.34
1.48%
-1.61
Grupo Aeroportuario Del Centro Norte S A B De C V Adr 주식 (OMAB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $109.3 | $107.0 | $2.33 | 71,504.0 | -1.48% |
| 2025-08-07 | $109.8 | $107.8 | $2.05 | 86,356.0 | +0.36% |
| 2025-08-06 | $109.1 | $106.7 | $2.48 | 86,006.0 | +2.11% |
| 2025-08-05 | $106.3 | $104.3 | $2.02 | 86,950.0 | +1.78% |
| 2025-08-04 | $106.3 | $104.2 | $2.12 | 33,143.0 | -0.89% |
| 2025-08-01 | $106.2 | $103.6 | $2.67 | 32,850.0 | -0.97% |
| 2025-07-31 | $106.8 | $105.2 | $1.53 | 50,262.0 | +0.76% |
| 2025-07-30 | $106.1 | $102.6 | $3.46 | 126,290.0 | +0.96% |
| 2025-07-29 | $105.3 | $101.0 | $4.26 | 116,149.0 | +2.17% |
| 2025-07-28 | $106.7 | $101.4 | $5.25 | 171,204.0 | -4.73% |
| 2025-07-25 | $109.1 | $106.2 | $2.89 | 96,988.0 | -1.02% |
| 2025-07-24 | $109.7 | $107.1 | $2.58 | 122,271.0 | +0.87% |
| 2025-07-23 | $107.7 | $106.8 | $0.84 | 44,818.0 | +0.44% |
| 2025-07-22 | $111.2 | $106.2 | $5.04 | 126,696.0 | -3.80% |
| 2025-07-21 | $112.6 | $110.5 | $2.10 | 103,263.0 | +0.18% |
| 2025-07-18 | $113.5 | $110.9 | $2.61 | 34,461.0 | -1.24% |
| 2025-07-17 | $115.0 | $112.4 | $2.66 | 55,240.0 | -0.49% |
| 2025-07-16 | $113.8 | $111.8 | $1.97 | 65,488.0 | +0.86% |
| 2025-07-15 | $112.9 | $110.8 | $2.05 | 43,783.0 | -0.27% |
| 2025-07-14 | $116.3 | $111.9 | $4.35 | 46,195.0 | -0.57% |
Grupo Aeroportuario Del Centro Norte S A B De C V Adr 주식 (OMAB) 연도별 가격 이력
이 심층 분석에서는 Grupo Aeroportuario Del Centro Norte S A B De C V Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OMAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Grupo Aeroportuario Del Centro Norte S A B De C V Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Grupo Aeroportuario Del Centro Norte S A B De C V Adr 주식 (OMAB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $109.8 | $103.6 | $6.25 | 468,313.0 | +0.86% |
| 2025-07 | $116.3 | $101.0 | $15.20 | 1,852,787.0 | +0.88% |
| 2025-06 | $108.2 | $98.06 | $10.16 | 1,292,356.0 | +6.29% |
| 2025-05 | $102.7 | $86.62 | $16.12 | 1,760,191.0 | +11.57% |
| 2025-04 | $92.39 | $70.24 | $22.15 | 1,824,100.0 | +13.15% |
| 2025-03 | $82.67 | $71.17 | $11.50 | 1,184,905.0 | +1.81% |
| 2025-02 | $83.69 | $73.00 | $10.69 | 1,303,281.0 | +2.16% |
| 2025-01 | $81.13 | $68.48 | $12.65 | 1,403,681.0 | +10.14% |
Grupo Aeroportuario Del Centro Norte S A B De C V Adr 주식 (OMAB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $74.63 | $62.65 | $11.98 | 1,827,291.0 | +5.79% |
| 2024-11 | $68.27 | $62.06 | $6.21 | 1,223,616.0 | -2.71% |
| 2024-10 | $70.27 | $64.32 | $5.95 | 1,447,643.0 | -1.14% |
| 2024-09 | $74.64 | $61.67 | $12.97 | 2,030,553.0 | +5.85% |
| 2024-08 | $69.27 | $59.08 | $10.19 | 1,377,480.0 | -7.08% |
| 2024-07 | $75.28 | $64.31 | $10.97 | 1,204,834.0 | +1.92% |
| 2024-06 | $81.16 | $66.26 | $14.90 | 1,322,140.0 | -17.31% |
| 2024-05 | $90.53 | $76.45 | $14.08 | 684,442.0 | -7.29% |
| 2024-04 | $89.17 | $74.25 | $14.92 | 1,152,077.0 | +11.57% |
| 2024-03 | $79.57 | $66.12 | $13.45 | 1,079,831.0 | +13.67% |
| 2024-02 | $77.63 | $68.50 | $9.13 | 947,313.0 | -5.35% |
| 2024-01 | $85.25 | $70.12 | $15.13 | 1,318,408.0 | -13.14% |
Grupo Aeroportuario Del Centro Norte S A B De C V Adr 주식 (OMAB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $87.07 | $68.64 | $18.43 | 1,457,214.0 | +18.17% |
| 2023-11 | $73.24 | $58.85 | $14.39 | 2,647,702.0 | +17.08% |
| 2023-10 | $89.15 | $50.23 | $38.92 | 5,978,273.0 | -29.62% |
| 2023-09 | $100.2 | $85.81 | $14.40 | 1,059,188.0 | -6.14% |
| 2023-08 | $96.84 | $84.31 | $12.53 | 897,894.0 | +2.21% |
| 2023-07 | $94.22 | $82.81 | $11.41 | 945,725.0 | +6.79% |
| 2023-06 | $90.14 | $81.77 | $8.37 | 958,808.0 | +2.65% |
| 2023-05 | $92.80 | $81.50 | $11.30 | 2,123,500.0 | -5.52% |
| 2023-04 | $91.73 | $77.76 | $13.97 | 1,982,400.0 | -2.27% |
| 2023-03 | $89.64 | $76.25 | $13.39 | 1,782,774.0 | +14.77% |
| 2023-02 | $78.86 | $72.77 | $6.09 | 913,406.0 | +6.76% |
| 2023-01 | $76.59 | $62.00 | $14.59 | 1,002,844.0 | +18.13% |
0.14%
2.19%
자본화:
|
볼륨(24시간):