Stockscreener 앱 받기
11.69
2.19%
0.25
시간 외 거래:
11.83
0.14
+1.20%
Omeros Corporation 주식 (OMER) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $12.14 | $11.45 | $0.695 | 789,175.0 | +2.19% |
| 2026-02-12 | $11.54 | $11.05 | $0.485 | 652,132.0 | +1.87% |
| 2026-02-11 | $11.45 | $11.00 | $0.45 | 843,805.0 | +0.54% |
| 2026-02-10 | $11.46 | $11.12 | $0.34 | 524,968.0 | -1.15% |
| 2026-02-09 | $11.45 | $11.01 | $0.435 | 628,697.0 | +0.62% |
| 2026-02-06 | $11.41 | $10.89 | $0.52 | 1,248,720.0 | +4.56% |
| 2026-02-05 | $11.76 | $10.55 | $1.21 | 1,807,342.0 | -6.69% |
| 2026-02-04 | $11.96 | $11.30 | $0.66 | 1,385,927.0 | -2.62% |
| 2026-02-03 | $12.18 | $11.61 | $0.57 | 1,125,627.0 | +0.85% |
| 2026-02-02 | $11.88 | $11.44 | $0.45 | 1,170,321.0 | +0.26% |
| 2026-01-30 | $12.17 | $11.61 | $0.56 | 1,351,573.0 | -2.18% |
| 2026-01-29 | $12.08 | $11.66 | $0.42 | 832,570.0 | +1.19% |
| 2026-01-28 | $12.64 | $11.76 | $0.88 | 1,350,554.0 | -6.79% |
| 2026-01-27 | $12.68 | $11.45 | $1.23 | 1,588,237.0 | +9.89% |
| 2026-01-26 | $11.82 | $11.52 | $0.305 | 1,468,073.0 | -3.35% |
| 2026-01-23 | $12.21 | $11.88 | $0.335 | 1,154,637.0 | -1.81% |
| 2026-01-22 | $12.50 | $11.99 | $0.51 | 2,064,432.0 | +0.58% |
| 2026-01-21 | $12.60 | $11.69 | $0.91 | 2,223,181.0 | -1.47% |
| 2026-01-20 | $12.47 | $11.52 | $0.9499 | 2,265,316.0 | +2.08% |
| 2026-01-16 | $12.21 | $11.71 | $0.50 | 2,669,819.0 | -1.64% |
| 2026-01-15 | $12.93 | $11.92 | $1.01 | 2,458,166.0 | -6.65% |
Omeros Corporation 주식 (OMER) 연도별 가격 이력
이 심층 분석에서는 Omeros Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OMER 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Omeros Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Omeros Corporation 주식 (OMER) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $12.18 | $10.55 | $1.63 | 10,965,889.0 | +0.00% |
| 2026-01 | $17.63 | $11.45 | $6.18 | 51,801,089.0 | -31.94% |
Omeros Corporation 주식 (OMER) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.65 | $8.27 | $9.38 | 69,339,270.0 | +75.03% |
| 2025-11 | $10.00 | $6.24 | $3.76 | 32,128,388.0 | +32.20% |
| 2025-10 | $12.10 | $4.05 | $8.04 | 168,206,964.0 | +78.78% |
| 2025-09 | $4.54 | $3.94 | $0.60 | 17,993,339.0 | -1.44% |
| 2025-08 | $4.58 | $3.44 | $1.15 | 23,036,430.0 | +7.49% |
| 2025-07 | $4.52 | $2.95 | $1.57 | 29,855,284.0 | +29.00% |
| 2025-06 | $4.06 | $2.97 | $1.09 | 18,193,224.0 | -2.91% |
| 2025-05 | $7.37 | $2.97 | $4.40 | 29,234,188.0 | -57.96% |
| 2025-04 | $9.16 | $5.63 | $3.53 | 18,077,515.0 | -10.58% |
| 2025-03 | $9.39 | $6.99 | $2.40 | 9,958,327.0 | -2.26% |
| 2025-02 | $10.03 | $8.21 | $1.82 | 8,937,110.0 | -2.44% |
| 2025-01 | $11.26 | $8.16 | $3.10 | 10,995,617.0 | -12.75% |
Omeros Corporation 주식 (OMER) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.60 | $7.20 | $6.40 | 22,208,481.0 | -14.19% |
| 2024-11 | $12.49 | $4.01 | $8.48 | 32,573,787.0 | +180.94% |
| 2024-10 | $4.36 | $3.75 | $0.61 | 4,610,517.0 | +1.76% |
| 2024-09 | $4.39 | $3.54 | $0.85 | 5,165,652.0 | -5.70% |
| 2024-08 | $5.34 | $3.71 | $1.63 | 7,841,203.0 | -21.89% |
| 2024-07 | $5.68 | $3.83 | $1.85 | 7,475,253.0 | +32.76% |
| 2024-06 | $4.41 | $3.39 | $1.02 | 7,990,251.0 | +20.83% |
| 2024-05 | $4.34 | $3.00 | $1.34 | 6,209,469.0 | +6.67% |
| 2024-04 | $4.10 | $2.61 | $1.49 | 8,230,011.0 | -8.70% |
| 2024-03 | $4.85 | $3.34 | $1.51 | 8,255,557.0 | -23.33% |
| 2024-02 | $5.13 | $3.08 | $2.05 | 13,049,619.0 | +38.89% |
| 2024-01 | $4.08 | $2.76 | $1.32 | 14,873,237.0 | -0.92% |
1.12%
0.87%
자본화:
|
볼륨(24시간):