59.25
price up icon1.77%   1.03
after-market 시간 외 거래: 59.25
loading

Onemain Holdings Inc 주식 (OMF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $59.44 $58.10 $1.34 1,524,497.0 +1.77%
2025-07-01 $58.60 $56.53 $2.06 1,027,030.0 +2.14%
2025-06-30 $57.40 $56.67 $0.73 636,469.0 +0.62%
2025-06-27 $57.17 $56.19 $0.98 1,104,286.0 +0.84%
2025-06-26 $56.64 $55.70 $0.94 601,536.0 +1.13%
2025-06-25 $55.60 $54.94 $0.66 455,122.0 +0.65%
2025-06-24 $55.50 $54.71 $0.7859 555,576.0 +2.15%
2025-06-23 $54.31 $52.83 $1.48 690,752.0 -0.13%
2025-06-20 $54.50 $53.78 $0.72 1,241,334.0 +0.78%
2025-06-18 $54.17 $52.41 $1.76 902,416.0 +2.17%
2025-06-17 $53.20 $52.27 $0.925 721,726.0 -0.64%
2025-06-16 $53.35 $52.31 $1.03 752,557.0 +1.95%
2025-06-13 $52.71 $51.64 $1.07 656,094.0 -2.43%
2025-06-12 $53.18 $52.21 $0.97 704,228.0 -0.69%
2025-06-11 $54.33 $53.14 $1.19 914,769.0 +1.27%
2025-06-10 $53.31 $52.53 $0.785 861,078.0 -0.02%
2025-06-09 $53.77 $52.85 $0.92 1,065,506.0 -0.90%
2025-06-06 $53.40 $52.30 $1.10 686,583.0 +2.81%
2025-06-05 $52.36 $51.22 $1.14 727,059.0 +0.35%
2025-06-04 $52.67 $51.69 $0.98 527,059.0 -1.41%
2025-06-03 $52.61 $51.06 $1.55 694,512.0 +1.77%

Onemain Holdings Inc 주식 (OMF) 연도별 가격 이력

이 심층 분석에서는 Onemain Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Onemain Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Onemain Holdings Inc 주식 (OMF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $59.44 $56.53 $2.91 4,076,024.0 +3.95%
2025-06 $57.40 $50.36 $7.04 15,290,947.0 +9.95%
2025-05 $52.81 $47.07 $5.74 20,626,727.0 +10.13%
2025-04 $51.41 $38.00 $13.41 33,557,854.0 -3.70%
2025-03 $54.06 $45.05 $9.01 26,001,146.0 -9.04%
2025-02 $57.79 $52.04 $5.75 15,016,125.0 -3.24%
2025-01 $58.90 $50.50 $8.40 21,301,914.0 +6.54%

Onemain Holdings Inc 주식 (OMF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $57.95 $50.57 $7.38 13,928,832.0 -8.91%
2024-11 $57.97 $49.53 $8.44 20,436,558.0 +15.46%
2024-10 $53.13 $44.50 $8.63 24,185,292.0 +5.52%
2024-09 $50.26 $41.70 $8.56 25,669,411.0 -4.74%
2024-08 $52.67 $42.29 $10.38 19,452,338.0 -5.45%
2024-07 $54.94 $46.66 $8.28 18,413,018.0 +7.77%
2024-06 $50.12 $46.84 $3.28 14,393,045.0 -1.28%
2024-05 $52.29 $47.23 $5.06 19,370,265.0 -5.74%
2024-04 $53.65 $46.23 $7.42 20,815,700.0 +2.00%
2024-03 $51.65 $46.73 $4.91 20,814,440.0 +8.17%
2024-02 $48.23 $43.02 $5.21 23,710,407.0 -0.78%
2024-01 $50.02 $43.67 $6.35 20,612,397.0 -3.25%

Onemain Holdings Inc 주식 (OMF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $49.89 $42.12 $7.77 20,793,497.0 +16.31%
2023-11 $42.73 $35.71 $7.02 22,383,592.0 +17.73%
2023-10 $40.06 $35.00 $5.06 23,697,753.0 -10.38%
2023-09 $42.73 $38.91 $3.83 13,018,762.0 -3.42%
2023-08 $45.76 $38.39 $7.37 15,800,809.0 -8.73%
2023-07 $48.64 $42.27 $6.37 15,759,607.0 +4.10%
2023-06 $44.35 $37.70 $6.65 15,222,842.0 +15.40%
2023-05 $39.02 $33.67 $5.35 16,831,898.0 -1.33%
2023-04 $39.28 $35.50 $3.78 16,300,224.0 +3.48%
2023-03 $43.75 $32.79 $10.96 32,952,475.0 -13.95%
2023-02 $46.99 $41.63 $5.36 29,153,865.0 -0.12%
2023-01 $43.47 $32.84 $10.63 29,228,490.0 +29.51%
credit_services SLM
$33.80
price up icon 1.32%
$40.90
price up icon 1.72%
$18.12
price up icon 2.72%
credit_services SYF
$69.47
price up icon 1.91%
$76.31
price up icon 1.35%
자본화:     |  볼륨(24시간):