Stockscreener 앱 받기
40.66
0.26%
0.1043
시간 외 거래:
40.54
-0.12
-0.30%
Invesco Russell 2000 Dynamic Multifactor ETF 주식 (OMFS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $40.67 | $40.50 | $0.171 | 6,409.0 | +0.26% |
| 2025-08-08 | $40.64 | $40.51 | $0.13 | 4,028.0 | +0.45% |
| 2025-08-07 | $40.85 | $40.19 | $0.6599 | 19,075.0 | -0.51% |
| 2025-08-06 | $40.58 | $40.39 | $0.1893 | 7,380.0 | -0.07% |
| 2025-08-05 | $40.61 | $40.18 | $0.4299 | 33,322.0 | +0.65% |
| 2025-08-04 | $40.35 | $39.78 | $0.567 | 5,060.0 | +1.78% |
| 2025-08-01 | $40.13 | $39.53 | $0.5971 | 26,084.0 | -2.04% |
| 2025-07-31 | $40.68 | $40.34 | $0.3432 | 4,648.0 | -0.50% |
| 2025-07-30 | $41.19 | $40.52 | $0.6719 | 122,723.0 | -0.20% |
| 2025-07-29 | $41.09 | $40.75 | $0.3329 | 5,072.0 | -0.16% |
| 2025-07-28 | $40.92 | $40.77 | $0.152 | 5,529.0 | -0.12% |
| 2025-07-25 | $40.92 | $40.76 | $0.165 | 12,434.0 | +0.26% |
| 2025-07-24 | $41.08 | $40.76 | $0.32 | 12,085.0 | -1.38% |
| 2025-07-23 | $41.33 | $41.11 | $0.2199 | 2,272.0 | +1.20% |
| 2025-07-22 | $40.92 | $40.52 | $0.40 | 14,821.0 | +0.29% |
| 2025-07-21 | $41.13 | $40.72 | $0.4099 | 10,322.0 | -0.22% |
| 2025-07-18 | $41.26 | $40.76 | $0.50 | 8,910.0 | -0.66% |
| 2025-07-17 | $41.08 | $40.82 | $0.2598 | 5,968.0 | +0.96% |
| 2025-07-16 | $40.74 | $40.04 | $0.70 | 32,638.0 | +0.99% |
| 2025-07-15 | $40.86 | $40.29 | $0.5745 | 28,358.0 | -2.07% |
Invesco Russell 2000 Dynamic Multifactor ETF 주식 (OMFS) 연도별 가격 이력
이 심층 분석에서는 Invesco Russell 2000 Dynamic Multifactor ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OMFS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Russell 2000 Dynamic Multifactor ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Russell 2000 Dynamic Multifactor ETF 주식 (OMFS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $40.85 | $39.53 | $1.32 | 107,767.0 | +0.47% |
| 2025-07 | $41.41 | $40.02 | $1.39 | 375,105.0 | +0.95% |
| 2025-06 | $40.37 | $38.79 | $1.58 | 237,634.0 | +1.55% |
| 2025-05 | $40.16 | $37.48 | $2.68 | 243,512.0 | +5.47% |
| 2025-04 | $38.60 | $33.04 | $5.56 | 477,683.0 | -1.47% |
| 2025-03 | $39.66 | $36.34 | $3.32 | 405,067.0 | -3.75% |
| 2025-02 | $41.61 | $38.97 | $2.64 | 799,333.0 | -3.02% |
| 2025-01 | $41.56 | $38.30 | $3.26 | 405,391.0 | +2.87% |
Invesco Russell 2000 Dynamic Multifactor ETF 주식 (OMFS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.81 | $39.09 | $4.72 | 413,783.0 | -9.55% |
| 2024-11 | $44.31 | $39.24 | $5.07 | 227,862.0 | +11.43% |
| 2024-10 | $40.80 | $38.57 | $2.23 | 997,582.0 | -0.71% |
| 2024-09 | $39.90 | $36.23 | $3.67 | 400,773.0 | +0.74% |
| 2024-08 | $39.37 | $34.97 | $4.40 | 1,152,266.0 | +0.08% |
| 2024-07 | $39.90 | $34.89 | $5.01 | 695,409.0 | +8.04% |
| 2024-06 | $37.80 | $35.11 | $2.69 | 1,130,587.0 | -2.50% |
| 2024-05 | $37.99 | $35.30 | $2.69 | 1,158,458.0 | +5.35% |
| 2024-04 | $37.75 | $34.46 | $3.29 | 1,217,524.0 | -6.41% |
| 2024-03 | $37.84 | $35.47 | $2.37 | 776,432.0 | +2.90% |
| 2024-02 | $37.56 | $35.24 | $2.32 | 1,343,119.0 | +0.84% |
| 2024-01 | $38.86 | $35.49 | $3.37 | 1,421,301.0 | -6.19% |
Invesco Russell 2000 Dynamic Multifactor ETF 주식 (OMFS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $39.71 | $34.87 | $4.84 | 927,896.0 | +11.59% |
| 2023-11 | $35.34 | $32.01 | $3.33 | 991,787.0 | +7.85% |
| 2023-10 | $34.13 | $31.59 | $2.54 | 1,198,187.0 | -4.98% |
| 2023-09 | $36.87 | $33.37 | $3.50 | 1,002,068.0 | -6.48% |
| 2023-08 | $38.18 | $35.10 | $3.08 | 793,827.0 | -5.10% |
| 2023-07 | $38.23 | $34.98 | $3.25 | 822,392.0 | +5.52% |
| 2023-06 | $36.67 | $33.58 | $3.09 | 1,370,427.0 | +7.32% |
| 2023-05 | $34.90 | $33.06 | $1.84 | 923,342.0 | -1.63% |
| 2023-04 | $35.28 | $33.58 | $1.70 | 755,523.0 | -2.35% |
| 2023-03 | $37.77 | $33.33 | $4.44 | 1,799,521.0 | -5.28% |
| 2023-02 | $38.95 | $36.54 | $2.41 | 759,496.0 | -1.45% |
| 2023-01 | $37.65 | $33.98 | $3.67 | 492,892.0 | +10.15% |
0.20%
자본화:
|
볼륨(24시간):