Stockscreener 앱 받기
45.48
1.07%
-0.49
Invesco Russell 2000 Dynamic Multifactor ETF 주식 (OMFS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-15 | $46.23 | $45.33 | $0.8987 | 9,224.0 | -1.07% |
| 2025-12-12 | $46.77 | $45.82 | $0.95 | 94,470.0 | -1.20% |
| 2025-12-11 | $46.63 | $46.19 | $0.44 | 8,262.0 | +0.97% |
| 2025-12-10 | $46.47 | $45.48 | $0.99 | 6,093.0 | +1.44% |
| 2025-12-09 | $45.53 | $44.98 | $0.555 | 17,423.0 | +0.66% |
| 2025-12-08 | $45.32 | $44.98 | $0.34 | 7,575.0 | +0.29% |
| 2025-12-05 | $45.37 | $45.00 | $0.3706 | 9,214.0 | -0.68% |
| 2025-12-04 | $45.34 | $44.84 | $0.495 | 12,765.0 | +0.87% |
| 2025-12-03 | $44.92 | $44.11 | $0.8071 | 8,694.0 | +1.95% |
| 2025-12-02 | $44.37 | $43.99 | $0.375 | 7,276.0 | -0.18% |
| 2025-12-01 | $44.35 | $43.92 | $0.4338 | 5,611.0 | -0.45% |
| 2025-11-28 | $44.42 | $44.31 | $0.11 | 3,214.0 | +0.37% |
| 2025-11-26 | $44.45 | $43.93 | $0.52 | 7,264.0 | +0.75% |
| 2025-11-25 | $43.85 | $43.45 | $0.40 | 10,062.0 | +2.36% |
| 2025-11-24 | $42.84 | $42.16 | $0.68 | 16,781.0 | +2.08% |
| 2025-11-21 | $42.21 | $40.69 | $1.52 | 8,735.0 | +2.96% |
| 2025-11-20 | $42.43 | $40.76 | $1.67 | 7,260.0 | -1.90% |
| 2025-11-19 | $41.72 | $41.42 | $0.2999 | 6,724.0 | +0.00% |
| 2025-11-18 | $41.90 | $41.23 | $0.67 | 13,037.0 | +0.14% |
Invesco Russell 2000 Dynamic Multifactor ETF 주식 (OMFS) 연도별 가격 이력
이 심층 분석에서는 Invesco Russell 2000 Dynamic Multifactor ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OMFS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Russell 2000 Dynamic Multifactor ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Russell 2000 Dynamic Multifactor ETF 주식 (OMFS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $46.77 | $43.92 | $2.85 | 195,831.0 | +2.57% |
| 2025-11 | $44.45 | $40.69 | $3.76 | 151,749.0 | +1.72% |
| 2025-10 | $44.89 | $42.56 | $2.33 | 393,021.0 | -0.90% |
| 2025-09 | $44.77 | $42.56 | $2.21 | 264,288.0 | +1.91% |
| 2025-08 | $43.43 | $39.53 | $3.90 | 377,843.0 | +6.65% |
| 2025-07 | $41.41 | $40.02 | $1.39 | 375,105.0 | +0.95% |
| 2025-06 | $40.37 | $38.79 | $1.58 | 237,634.0 | +1.55% |
| 2025-05 | $40.16 | $37.48 | $2.68 | 243,512.0 | +5.47% |
| 2025-04 | $38.60 | $33.04 | $5.56 | 477,683.0 | -1.47% |
| 2025-03 | $39.66 | $36.34 | $3.32 | 405,067.0 | -3.75% |
| 2025-02 | $41.61 | $38.97 | $2.64 | 799,333.0 | -3.02% |
| 2025-01 | $41.56 | $38.30 | $3.26 | 405,391.0 | +2.87% |
Invesco Russell 2000 Dynamic Multifactor ETF 주식 (OMFS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.81 | $39.09 | $4.72 | 413,783.0 | -9.55% |
| 2024-11 | $44.31 | $39.24 | $5.07 | 227,862.0 | +11.43% |
| 2024-10 | $40.80 | $38.57 | $2.23 | 997,582.0 | -0.71% |
| 2024-09 | $39.90 | $36.23 | $3.67 | 400,773.0 | +0.74% |
| 2024-08 | $39.37 | $34.97 | $4.40 | 1,152,266.0 | +0.08% |
| 2024-07 | $39.90 | $34.89 | $5.01 | 695,409.0 | +8.04% |
| 2024-06 | $37.80 | $35.11 | $2.69 | 1,130,587.0 | -2.50% |
| 2024-05 | $37.99 | $35.30 | $2.69 | 1,158,458.0 | +5.35% |
| 2024-04 | $37.75 | $34.46 | $3.29 | 1,217,524.0 | -6.41% |
| 2024-03 | $37.84 | $35.47 | $2.37 | 776,432.0 | +2.90% |
| 2024-02 | $37.56 | $35.24 | $2.32 | 1,343,119.0 | +0.84% |
| 2024-01 | $38.86 | $35.49 | $3.37 | 1,421,301.0 | -6.19% |
Invesco Russell 2000 Dynamic Multifactor ETF 주식 (OMFS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $39.71 | $34.87 | $4.84 | 927,896.0 | +11.59% |
| 2023-11 | $35.34 | $32.01 | $3.33 | 991,787.0 | +7.85% |
| 2023-10 | $34.13 | $31.59 | $2.54 | 1,198,187.0 | -4.98% |
| 2023-09 | $36.87 | $33.37 | $3.50 | 1,002,068.0 | -6.48% |
| 2023-08 | $38.18 | $35.10 | $3.08 | 793,827.0 | -5.10% |
| 2023-07 | $38.23 | $34.98 | $3.25 | 822,392.0 | +5.52% |
| 2023-06 | $36.67 | $33.58 | $3.09 | 1,370,427.0 | +7.32% |
| 2023-05 | $34.90 | $33.06 | $1.84 | 923,342.0 | -1.63% |
| 2023-04 | $35.28 | $33.58 | $1.70 | 755,523.0 | -2.35% |
| 2023-03 | $37.77 | $33.33 | $4.44 | 1,799,521.0 | -5.28% |
| 2023-02 | $38.95 | $36.54 | $2.41 | 759,496.0 | -1.45% |
| 2023-01 | $37.65 | $33.98 | $3.67 | 492,892.0 | +10.15% |
0.38%
0.49%
자본화:
|
볼륨(24시간):