Stockscreener 앱 받기
24.61
1.56%
-0.39
시간 외 거래:
25.36
0.75
+3.05%
Old National Bancorp 주식 (ONB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $25.24 | $24.34 | $0.8976 | 3,887,736.0 | -1.56% |
| 2026-06-16 | $25.24 | $24.86 | $0.38 | 3,403,075.0 | +0.97% |
| 2026-06-15 | $25.47 | $24.70 | $0.77 | 4,177,883.0 | -1.51% |
| 2026-06-12 | $25.20 | $24.75 | $0.45 | 3,513,877.0 | +1.82% |
| 2026-06-11 | $24.80 | $24.27 | $0.535 | 3,495,562.0 | +1.31% |
| 2026-06-10 | $24.70 | $24.27 | $0.43 | 3,966,520.0 | +0.37% |
| 2026-06-09 | $24.61 | $24.01 | $0.595 | 4,110,487.0 | +2.06% |
| 2026-06-08 | $24.22 | $23.78 | $0.44 | 3,404,673.0 | -0.71% |
| 2026-06-05 | $24.11 | $23.71 | $0.39 | 3,084,729.0 | -0.04% |
| 2026-06-04 | $24.07 | $23.66 | $0.415 | 3,762,489.0 | +2.83% |
| 2026-06-03 | $23.79 | $23.24 | $0.55 | 4,598,019.0 | -2.26% |
| 2026-06-02 | $23.93 | $23.24 | $0.685 | 2,896,187.0 | +2.05% |
| 2026-06-01 | $23.92 | $23.35 | $0.57 | 2,427,308.0 | -2.67% |
| 2026-05-29 | $24.16 | $23.83 | $0.33 | 2,570,360.0 | +0.04% |
| 2026-05-28 | $24.12 | $23.82 | $0.305 | 3,553,855.0 | -0.41% |
| 2026-05-27 | $24.49 | $24.02 | $0.475 | 1,765,459.0 | -0.66% |
| 2026-05-26 | $24.33 | $23.91 | $0.42 | 2,078,112.0 | +1.34% |
| 2026-05-22 | $24.04 | $23.86 | $0.175 | 2,153,149.0 | +0.50% |
| 2026-05-21 | $23.93 | $23.56 | $0.375 | 2,884,671.0 | +0.21% |
| 2026-05-20 | $23.89 | $23.15 | $0.74 | 2,264,324.0 | +2.68% |
| 2026-05-19 | $23.42 | $23.09 | $0.33 | 2,724,094.0 | -1.36% |
Old National Bancorp 주식 (ONB) 연도별 가격 이력
이 심층 분석에서는 Old National Bancorp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ONB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Old National Bancorp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Old National Bancorp 주식 (ONB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $25.47 | $23.24 | $2.23 | 50,616,281.0 | +2.50% |
| 2026-05 | $24.72 | $23.09 | $1.63 | 53,948,387.0 | +0.17% |
| 2026-04 | $24.42 | $21.53 | $2.89 | 65,304,811.0 | +8.46% |
| 2026-03 | $23.70 | $20.80 | $2.90 | 76,057,429.0 | -4.33% |
| 2026-02 | $26.17 | $22.90 | $3.27 | 59,795,124.0 | -5.44% |
| 2026-01 | $24.77 | $22.03 | $2.74 | 58,210,870.0 | +9.50% |
Old National Bancorp 주식 (ONB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.59 | $21.51 | $2.08 | 58,042,303.0 | +4.05% |
| 2025-11 | $22.05 | $19.60 | $2.45 | 47,942,587.0 | +6.36% |
| 2025-10 | $22.77 | $19.39 | $3.38 | 129,863,699.0 | -6.92% |
| 2025-09 | $23.32 | $21.60 | $1.72 | 85,593,507.0 | -4.11% |
| 2025-08 | $23.14 | $20.17 | $2.97 | 54,339,530.0 | +8.43% |
| 2025-07 | $23.61 | $20.96 | $2.64 | 74,288,386.0 | -1.08% |
| 2025-06 | $21.72 | $20.19 | $1.53 | 59,776,017.0 | +2.30% |
| 2025-05 | $22.70 | $20.17 | $2.53 | 78,302,191.0 | +1.31% |
| 2025-04 | $21.39 | $16.82 | $4.57 | 77,239,688.0 | -2.83% |
| 2025-03 | $24.05 | $19.71 | $4.34 | 53,050,041.0 | -10.78% |
| 2025-02 | $24.49 | $23.00 | $1.48 | 49,601,103.0 | -0.42% |
| 2025-01 | $24.16 | $20.41 | $3.76 | 68,423,367.0 | +9.88% |
Old National Bancorp 주식 (ONB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.43 | $20.84 | $2.59 | 43,874,112.0 | -6.26% |
| 2024-11 | $23.76 | $18.73 | $5.03 | 66,928,017.0 | +20.25% |
| 2024-10 | $19.75 | $17.75 | $2.00 | 41,159,063.0 | +3.22% |
| 2024-09 | $19.87 | $17.84 | $2.03 | 33,248,691.0 | -5.99% |
| 2024-08 | $20.08 | $17.40 | $2.68 | 34,461,847.0 | -0.85% |
| 2024-07 | $20.43 | $16.50 | $3.93 | 57,164,400.0 | +16.46% |
| 2024-06 | $17.28 | $15.60 | $1.69 | 34,405,549.0 | +0.59% |
| 2024-05 | $17.82 | $16.30 | $1.52 | 32,739,342.0 | +3.33% |
| 2024-04 | $17.47 | $15.38 | $2.09 | 59,951,458.0 | -5.00% |
| 2024-03 | $17.50 | $15.94 | $1.56 | 37,565,283.0 | +5.96% |
| 2024-02 | $16.70 | $15.36 | $1.34 | 43,430,782.0 | -0.24% |
| 2024-01 | $17.44 | $15.79 | $1.65 | 37,200,002.0 | -2.49% |
1.34%
0.18%
자본화:
|
볼륨(24시간):