Stockscreener 앱 받기
0.4829
6.88%
-0.0357
시간 외 거래:
.49
0.0071
+1.47%
Onconetix Inc 주식 (ONCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $0.54 | $0.454 | $0.086 | 61,855.0 | -6.88% |
| 2026-03-18 | $0.53 | $0.49 | $0.04 | 70,381.0 | -0.97% |
| 2026-03-17 | $0.5301 | $0.5001 | $0.03 | 74,419.0 | +1.55% |
| 2026-03-16 | $0.588 | $0.51 | $0.078 | 51,774.0 | -5.05% |
| 2026-03-13 | $0.5817 | $0.5319 | $0.0498 | 36,018.0 | -5.17% |
| 2026-03-12 | $0.62 | $0.5563 | $0.0637 | 48,229.0 | -8.37% |
| 2026-03-11 | $0.6388 | $0.587 | $0.0518 | 124,650.0 | +8.04% |
| 2026-03-10 | $0.5811 | $0.512 | $0.0691 | 121,375.0 | +9.77% |
| 2026-03-09 | $0.527 | $0.4395 | $0.0875 | 194,383.0 | +7.99% |
| 2026-03-06 | $0.569 | $0.4741 | $0.0949 | 292,820.0 | -14.39% |
| 2026-03-05 | $0.6711 | $0.528 | $0.1431 | 530,666.0 | -15.52% |
| 2026-03-04 | $0.8035 | $0.6283 | $0.1752 | 1,472,349.0 | -6.42% |
| 2026-03-03 | $0.951 | $0.6401 | $0.3109 | 4,297,025.0 | +10.91% |
| 2026-03-02 | $0.66 | $0.636 | $0.024 | 58,483.0 | -2.83% |
| 2026-02-27 | $0.6865 | $0.66 | $0.0265 | 32,905.0 | +1.36% |
| 2026-02-26 | $0.68 | $0.6257 | $0.0543 | 74,918.0 | +0.08% |
| 2026-02-25 | $0.6969 | $0.63 | $0.0669 | 112,000.0 | -5.38% |
| 2026-02-24 | $0.697 | $0.6241 | $0.0729 | 77,800.0 | +5.03% |
| 2026-02-23 | $0.7504 | $0.64 | $0.1104 | 83,335.0 | -12.45% |
| 2026-02-20 | $0.7631 | $0.6805 | $0.0826 | 115,308.0 | +5.28% |
| 2026-02-19 | $0.7799 | $0.6701 | $0.1098 | 148,051.0 | -5.26% |
| 2026-02-18 | $0.84 | $0.686 | $0.154 | 433,759.0 | -3.16% |
Onconetix Inc 주식 (ONCO) 연도별 가격 이력
이 심층 분석에서는 Onconetix Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ONCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Onconetix Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Onconetix Inc 주식 (ONCO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.951 | $0.4395 | $0.5115 | 7,496,282.0 | -27.82% |
| 2026-02 | $1.86 | $0.62 | $1.24 | 8,722,207.0 | -52.89% |
| 2026-01 | $2.30 | $1.31 | $0.99 | 2,743,634.0 | -8.97% |
Onconetix Inc 주식 (ONCO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.22 | $1.37 | $1.85 | 1,067,870.0 | -48.56% |
| 2025-11 | $3.33 | $2.10 | $1.22 | 542,560.0 | -17.99% |
| 2025-10 | $4.19 | $2.94 | $1.25 | 1,395,628.0 | +9.00% |
| 2025-09 | $3.70 | $2.45 | $1.25 | 5,053,186.0 | +6.14% |
| 2025-08 | $3.46 | $2.61 | $0.85 | 2,728,599.0 | -17.70% |
| 2025-07 | $5.40 | $3.08 | $2.32 | 33,535,760.0 | -25.37% |
| 2025-06 | $7.65 | $3.82 | $3.83 | 4,297,338.0 | -28.05% |
| 2025-05 | $14.86 | $5.53 | $9.33 | 10,531,232.5 | +6.70% |
| 2025-04 | $7.56 | $4.27 | $3.30 | 1,752,300.8 | -6.28% |
| 2025-03 | $23.38 | $5.53 | $17.85 | 2,103,482.3 | -68.47% |
| 2025-02 | $59.50 | $20.88 | $38.62 | 108,566.4 | -54.54% |
| 2025-01 | $88.40 | $36.63 | $51.77 | 2,988,531.0 | -13.62% |
Onconetix Inc 주식 (ONCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $70.37 | $26.82 | $43.55 | 168,034.4 | -36.67% |
| 2024-11 | $258.0 | $51.14 | $206.9 | 31,979.0 | -76.12% |
| 2024-10 | $552.5 | $242.2 | $310.2 | 18,698.3 | -44.42% |
| 2024-09 | $551.6 | $239.4 | $312.3 | 461,207.4 | -4.27% |
| 2024-08 | $656.9 | $414.8 | $242.1 | 23,884.1 | -12.39% |
| 2024-07 | $1,190.0 | $479.4 | $710.6 | 137,501.7 | -7.30% |
| 2024-06 | $782.0 | $431.8 | $350.2 | 26,184.1 | -18.95% |
| 2024-05 | $1,819.0 | $342.0 | $1,477.0 | 65,509.6 | +76.17% |
| 2024-04 | $850.0 | $340.3 | $509.7 | 3,172.4 | -23.96% |
| 2024-03 | $714.0 | $500.1 | $213.9 | 1,946.6 | -9.94% |
| 2024-02 | $663.0 | $510.0 | $153.0 | 5,924.8 | -10.52% |
| 2024-01 | $1,571.8 | $494.7 | $1,077.1 | 58,732.6 | -3.48% |
1.20%
0.06%
자본화:
|
볼륨(24시간):