Stockscreener 앱 받기
0.9949
7.88%
-0.0851
시간 외 거래:
.98
-0.0149
-1.50%
Onconetix Inc 주식 (ONCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $1.04 | $0.9647 | $0.0803 | 2,574,617.0 | -7.88% |
| 2026-06-16 | $1.11 | $1.06 | $0.05 | 94,548.0 | -0.92% |
| 2026-06-15 | $1.15 | $0.9903 | $0.1592 | 437,480.0 | +6.86% |
| 2026-06-12 | $1.11 | $0.95 | $0.156 | 394,270.0 | -6.42% |
| 2026-06-11 | $1.09 | $0.9801 | $0.1099 | 386,271.0 | +3.81% |
| 2026-06-10 | $1.09 | $0.9242 | $0.1638 | 318,567.0 | +10.89% |
| 2026-06-09 | $1.01 | $0.94 | $0.07 | 318,976.0 | -6.25% |
| 2026-06-08 | $1.08 | $0.99 | $0.09 | 287,808.0 | -1.94% |
| 2026-06-05 | $1.05 | $0.9201 | $0.1299 | 448,675.0 | -0.96% |
| 2026-06-04 | $1.09 | $1.02 | $0.07 | 261,075.0 | -4.59% |
| 2026-06-03 | $1.14 | $1.04 | $0.0995 | 329,554.0 | -4.39% |
| 2026-06-02 | $1.16 | $1.10 | $0.0552 | 288,123.0 | +0.00% |
| 2026-06-01 | $1.19 | $1.12 | $0.068 | 396,894.0 | -5.00% |
| 2026-05-29 | $1.27 | $1.17 | $0.10 | 655,001.0 | +2.56% |
| 2026-05-28 | $1.31 | $1.17 | $0.14 | 594,845.0 | +0.00% |
| 2026-05-27 | $1.27 | $1.16 | $0.11 | 706,633.0 | -7.14% |
| 2026-05-26 | $1.44 | $1.24 | $0.20 | 934,106.0 | +1.61% |
| 2026-05-22 | $1.24 | $1.12 | $0.115 | 2,441,957.0 | +1.64% |
| 2026-05-21 | $1.29 | $1.05 | $0.24 | 1,309,628.0 | +10.91% |
| 2026-05-20 | $1.19 | $0.911 | $0.279 | 3,010,763.9 | -6.38% |
| 2026-05-19 | $1.90 | $1.16 | $0.7435 | 12,796,244.5 | -61.56% |
Onconetix Inc 주식 (ONCO) 연도별 가격 이력
이 심층 분석에서는 Onconetix Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ONCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Onconetix Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Onconetix Inc 주식 (ONCO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $1.19 | $0.9201 | $0.2699 | 9,111,475.0 | -17.09% |
| 2026-05 | $6.71 | $0.911 | $5.80 | 24,872,062.6 | -82.72% |
| 2026-04 | $28.20 | $5.71 | $22.49 | 36,644,276.1 | -53.39% |
| 2026-03 | $67.30 | $11.70 | $55.60 | 7,511,879.9 | -55.46% |
| 2026-02 | $93.00 | $31.00 | $62.00 | 174,444.1 | -52.89% |
| 2026-01 | $115.0 | $65.50 | $49.50 | 54,872.7 | -8.97% |
Onconetix Inc 주식 (ONCO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $161.0 | $68.50 | $92.50 | 21,357.4 | -48.56% |
| 2025-11 | $166.2 | $105.0 | $61.25 | 10,851.2 | -17.99% |
| 2025-10 | $209.5 | $147.2 | $62.25 | 27,912.6 | +9.00% |
| 2025-09 | $185.0 | $122.5 | $62.50 | 101,063.7 | +6.14% |
| 2025-08 | $173.0 | $130.5 | $42.50 | 54,572.0 | -17.70% |
| 2025-07 | $270.0 | $154.0 | $116.0 | 670,715.2 | -25.37% |
| 2025-06 | $382.5 | $191.0 | $191.5 | 85,946.8 | -28.05% |
| 2025-05 | $742.9 | $276.2 | $466.7 | 210,624.7 | +6.70% |
| 2025-04 | $378.2 | $213.4 | $164.9 | 35,046.0 | -6.28% |
| 2025-03 | $1,168.8 | $276.2 | $892.5 | 42,069.6 | -68.47% |
| 2025-02 | $2,975.0 | $1,043.8 | $1,931.2 | 2,171.3 | -54.54% |
| 2025-01 | $4,420.0 | $1,831.3 | $2,588.7 | 59,770.6 | -13.62% |
Onconetix Inc 주식 (ONCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3,518.6 | $1,340.9 | $2,177.7 | 3,360.7 | -36.67% |
| 2024-11 | $12,899.6 | $2,556.8 | $10,342.8 | 639.6 | -76.12% |
| 2024-10 | $27,625.0 | $12,112.5 | $15,512.5 | 374.0 | -44.42% |
| 2024-09 | $27,582.5 | $11,968.0 | $15,614.5 | 9,224.1 | -4.27% |
| 2024-08 | $32,844.0 | $20,740.0 | $12,104.0 | 477.7 | -12.39% |
| 2024-07 | $59,500.0 | $23,970.0 | $35,530.0 | 2,750.0 | -7.30% |
| 2024-06 | $39,100.0 | $21,590.0 | $17,510.0 | 523.7 | -18.95% |
| 2024-05 | $90,950.0 | $17,102.0 | $73,848.0 | 1,310.2 | +76.17% |
| 2024-04 | $42,500.0 | $17,017.0 | $25,483.0 | 63.45 | -23.96% |
| 2024-03 | $35,700.0 | $25,007.0 | $10,693.0 | 38.93 | -9.94% |
| 2024-02 | $33,150.0 | $25,500.0 | $7,650.0 | 118.5 | -10.52% |
| 2024-01 | $78,591.0 | $24,735.0 | $53,856.0 | 1,174.7 | -3.48% |
2.60%
0.94%
자본화:
|
볼륨(24시간):