Stockscreener 앱 받기
0.9789
1.92%
0.0184
시간 외 거래:
.98
0.0011
+0.11%
Oncolytics Biotech Inc 주식 (ONCY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $0.9999 | $0.9348 | $0.0651 | 632,872.0 | +1.92% |
| 2026-03-18 | $0.9951 | $0.96 | $0.0351 | 594,631.0 | -3.06% |
| 2026-03-17 | $1.02 | $0.98 | $0.04 | 362,903.0 | -0.92% |
| 2026-03-16 | $1.04 | $0.99 | $0.05 | 585,420.0 | +1.63% |
| 2026-03-13 | $0.9999 | $0.955 | $0.0449 | 590,623.0 | +2.34% |
| 2026-03-12 | $1.01 | $0.9492 | $0.0609 | 1,172,793.0 | -4.80% |
| 2026-03-11 | $1.04 | $1.00 | $0.04 | 857,405.0 | -0.98% |
| 2026-03-10 | $1.08 | $1.01 | $0.07 | 1,017,468.0 | -3.77% |
| 2026-03-09 | $1.09 | $1.02 | $0.07 | 1,719,937.0 | +0.00% |
| 2026-03-06 | $1.11 | $1.02 | $0.0903 | 892,489.0 | +0.95% |
| 2026-03-05 | $1.08 | $1.03 | $0.05 | 1,000,101.0 | -0.94% |
| 2026-03-04 | $1.08 | $1.03 | $0.05 | 952,822.0 | +1.92% |
| 2026-03-03 | $1.06 | $0.9801 | $0.0799 | 838,718.0 | +1.96% |
| 2026-03-02 | $1.13 | $1.02 | $0.11 | 1,679,962.0 | -9.73% |
| 2026-02-27 | $1.15 | $1.05 | $0.095 | 1,199,989.0 | +5.61% |
| 2026-02-26 | $1.11 | $1.02 | $0.09 | 1,594,020.0 | -3.60% |
| 2026-02-25 | $1.17 | $1.10 | $0.07 | 971,152.0 | -1.77% |
| 2026-02-24 | $1.19 | $1.03 | $0.16 | 3,237,792.0 | +6.60% |
| 2026-02-23 | $1.08 | $0.98 | $0.10 | 1,141,223.0 | +9.96% |
| 2026-02-20 | $1.02 | $0.96 | $0.06 | 783,565.0 | -3.60% |
| 2026-02-19 | $1.03 | $0.977 | $0.053 | 1,178,386.0 | -1.96% |
| 2026-02-18 | $1.04 | $0.9819 | $0.0581 | 1,251,518.0 | +4.36% |
Oncolytics Biotech Inc 주식 (ONCY) 연도별 가격 이력
이 심층 분석에서는 Oncolytics Biotech Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ONCY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oncolytics Biotech Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oncolytics Biotech Inc 주식 (ONCY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $1.13 | $0.9348 | $0.1952 | 13,531,016.0 | -13.37% |
| 2026-02 | $1.19 | $0.789 | $0.401 | 37,166,274.0 | +15.22% |
| 2026-01 | $1.30 | $0.91 | $0.39 | 25,921,173.0 | +12.21% |
Oncolytics Biotech Inc 주식 (ONCY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.06 | $0.875 | $0.185 | 12,915,368.0 | -11.01% |
| 2025-11 | $1.19 | $0.8614 | $0.3286 | 15,422,925.0 | -16.24% |
| 2025-10 | $1.47 | $1.09 | $0.375 | 20,106,076.0 | -15.00% |
| 2025-09 | $1.51 | $1.02 | $0.49 | 30,776,125.0 | +34.62% |
| 2025-08 | $1.15 | $0.80 | $0.35 | 14,237,929.0 | +1.96% |
| 2025-07 | $1.35 | $0.71 | $0.64 | 30,983,141.0 | +31.95% |
| 2025-06 | $0.80 | $0.3258 | $0.4742 | 23,514,823.0 | +127.35% |
| 2025-05 | $0.581 | $0.339 | $0.242 | 16,617,437.0 | -40.43% |
| 2025-04 | $0.65 | $0.4679 | $0.1821 | 7,910,944.0 | +3.78% |
| 2025-03 | $0.7631 | $0.55 | $0.2131 | 4,702,290.0 | -16.77% |
| 2025-02 | $0.84 | $0.6507 | $0.1893 | 8,313,705.0 | -9.36% |
| 2025-01 | $0.9749 | $0.7102 | $0.2647 | 51,212,658.0 | -20.22% |
Oncolytics Biotech Inc 주식 (ONCY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.06 | $0.7101 | $0.3499 | 13,224,307.0 | -0.03% |
| 2024-11 | $1.19 | $0.91 | $0.28 | 6,361,805.0 | -19.11% |
| 2024-10 | $1.53 | $0.8401 | $0.6899 | 18,774,872.0 | +32.03% |
| 2024-09 | $1.02 | $0.87 | $0.15 | 3,747,681.0 | -9.18% |
| 2024-08 | $1.06 | $0.85 | $0.21 | 4,761,621.0 | -7.79% |
| 2024-07 | $1.10 | $0.99 | $0.11 | 2,833,263.0 | +5.05% |
| 2024-06 | $1.10 | $0.98 | $0.1199 | 3,749,508.0 | -7.48% |
| 2024-05 | $1.28 | $1.05 | $0.2301 | 4,660,542.0 | -3.60% |
| 2024-04 | $1.29 | $1.01 | $0.28 | 5,470,023.0 | +4.72% |
| 2024-03 | $1.18 | $0.8855 | $0.2945 | 6,279,743.0 | -7.02% |
| 2024-02 | $1.20 | $0.883 | $0.312 | 10,695,986.0 | -4.20% |
| 2024-01 | $1.40 | $1.16 | $0.24 | 7,352,929.0 | -11.85% |
1.20%
0.06%
자본화:
|
볼륨(24시간):