Stockscreener 앱 받기
0.9649
11.48%
-0.1251
시간 외 거래:
.95
-0.0149
-1.54%
Oncolytics Biotech Inc 주식 (ONCY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $1.13 | $0.92 | $0.2058 | 2,959,231.0 | -11.48% |
| 2025-11-03 | $1.19 | $1.08 | $0.11 | 1,244,696.0 | -8.40% |
| 2025-10-31 | $1.19 | $1.14 | $0.05 | 552,687.0 | +2.59% |
| 2025-10-30 | $1.19 | $1.14 | $0.05 | 370,010.0 | -0.85% |
| 2025-10-29 | $1.23 | $1.14 | $0.09 | 747,642.0 | -4.10% |
| 2025-10-28 | $1.32 | $1.18 | $0.14 | 2,794,287.0 | +0.83% |
| 2025-10-27 | $1.22 | $1.16 | $0.055 | 615,380.0 | +0.83% |
| 2025-10-24 | $1.21 | $1.16 | $0.05 | 622,287.0 | +1.69% |
| 2025-10-23 | $1.21 | $1.16 | $0.05 | 751,802.0 | +0.00% |
| 2025-10-22 | $1.18 | $1.13 | $0.0511 | 1,078,384.0 | +6.31% |
| 2025-10-21 | $1.14 | $1.09 | $0.0454 | 560,913.0 | -1.77% |
| 2025-10-20 | $1.19 | $1.10 | $0.09 | 1,297,624.0 | -4.24% |
| 2025-10-17 | $1.21 | $1.15 | $0.055 | 481,003.0 | +0.85% |
| 2025-10-16 | $1.23 | $1.16 | $0.075 | 716,172.0 | -3.31% |
| 2025-10-15 | $1.26 | $1.19 | $0.0699 | 725,855.0 | +0.00% |
| 2025-10-14 | $1.23 | $1.15 | $0.08 | 633,449.0 | +3.42% |
| 2025-10-13 | $1.22 | $1.14 | $0.08 | 999,915.0 | -2.50% |
| 2025-10-10 | $1.30 | $1.19 | $0.11 | 1,023,547.0 | -3.23% |
| 2025-10-09 | $1.30 | $1.23 | $0.07 | 920,187.0 | -3.13% |
| 2025-10-08 | $1.36 | $1.27 | $0.09 | 1,603,816.0 | -5.19% |
| 2025-10-07 | $1.39 | $1.33 | $0.06 | 809,964.0 | -0.74% |
Oncolytics Biotech Inc 주식 (ONCY) 연도별 가격 이력
이 심층 분석에서는 Oncolytics Biotech Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ONCY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oncolytics Biotech Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oncolytics Biotech Inc 주식 (ONCY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $1.19 | $0.92 | $0.27 | 7,163,158.0 | -18.92% |
| 2025-10 | $1.47 | $1.09 | $0.375 | 20,106,076.0 | -15.00% |
| 2025-09 | $1.51 | $1.02 | $0.49 | 30,776,125.0 | +34.62% |
| 2025-08 | $1.15 | $0.80 | $0.35 | 14,237,929.0 | +1.96% |
| 2025-07 | $1.35 | $0.71 | $0.64 | 30,983,141.0 | +31.95% |
| 2025-06 | $0.80 | $0.3258 | $0.4742 | 23,514,823.0 | +127.35% |
| 2025-05 | $0.581 | $0.339 | $0.242 | 16,617,437.0 | -40.43% |
| 2025-04 | $0.65 | $0.4679 | $0.1821 | 7,910,944.0 | +3.78% |
| 2025-03 | $0.7631 | $0.55 | $0.2131 | 4,702,290.0 | -16.77% |
| 2025-02 | $0.84 | $0.6507 | $0.1893 | 8,313,705.0 | -9.36% |
| 2025-01 | $0.9749 | $0.7102 | $0.2647 | 51,212,658.0 | -20.22% |
Oncolytics Biotech Inc 주식 (ONCY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.06 | $0.7101 | $0.3499 | 13,224,307.0 | -0.03% |
| 2024-11 | $1.19 | $0.91 | $0.28 | 6,361,805.0 | -19.11% |
| 2024-10 | $1.53 | $0.8401 | $0.6899 | 18,774,872.0 | +32.03% |
| 2024-09 | $1.02 | $0.87 | $0.15 | 3,747,681.0 | -9.18% |
| 2024-08 | $1.06 | $0.85 | $0.21 | 4,761,621.0 | -7.79% |
| 2024-07 | $1.10 | $0.99 | $0.11 | 2,833,263.0 | +5.05% |
| 2024-06 | $1.10 | $0.98 | $0.1199 | 3,749,508.0 | -7.48% |
| 2024-05 | $1.28 | $1.05 | $0.2301 | 4,660,542.0 | -3.60% |
| 2024-04 | $1.29 | $1.01 | $0.28 | 5,470,023.0 | +4.72% |
| 2024-03 | $1.18 | $0.8855 | $0.2945 | 6,279,743.0 | -7.02% |
| 2024-02 | $1.20 | $0.883 | $0.312 | 10,695,986.0 | -4.20% |
| 2024-01 | $1.40 | $1.16 | $0.24 | 7,352,929.0 | -11.85% |
Oncolytics Biotech Inc 주식 (ONCY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.45 | $1.18 | $0.275 | 8,489,348.0 | -6.90% |
| 2023-11 | $1.80 | $1.31 | $0.49 | 9,548,141.0 | -12.65% |
| 2023-10 | $2.22 | $1.49 | $0.735 | 8,590,316.0 | -23.85% |
| 2023-09 | $2.42 | $2.01 | $0.41 | 7,791,121.0 | -4.80% |
| 2023-08 | $2.62 | $1.91 | $0.7099 | 19,401,591.0 | -9.13% |
| 2023-07 | $3.37 | $2.25 | $1.12 | 20,192,339.0 | -3.08% |
| 2023-06 | $3.39 | $1.52 | $1.87 | 33,723,875.0 | +60.49% |
| 2023-05 | $2.20 | $1.40 | $0.80 | 7,329,276.0 | +10.97% |
| 2023-04 | $1.47 | $1.09 | $0.38 | 2,308,584.0 | +21.66% |
| 2023-03 | $1.69 | $1.18 | $0.51 | 4,500,668.0 | -21.57% |
| 2023-02 | $1.87 | $1.50 | $0.37 | 4,331,913.0 | -14.04% |
| 2023-01 | $2.00 | $1.54 | $0.4604 | 3,817,861.0 | +9.20% |
1.45%
0.86%
자본화:
|
볼륨(24시간):