0.75
price down icon2.98%   -0.023
after-market 시간 외 거래: .75
loading

Oncolytics Biotech Inc 주식 (ONCY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $0.81 $0.7412 $0.0688 1,030,654.0 -2.98%
2025-06-30 $0.79 $0.75 $0.04 654,815.0 +2.98%
2025-06-27 $0.80 $0.7422 $0.0578 1,588,749.0 +4.25%
2025-06-26 $0.78 $0.6884 $0.0916 1,877,319.0 +4.80%
2025-06-25 $0.709 $0.66 $0.049 566,663.0 +1.94%
2025-06-24 $0.6749 $0.6151 $0.0598 518,269.0 +5.79%
2025-06-23 $0.72 $0.5614 $0.1586 911,551.0 -7.69%
2025-06-20 $0.77 $0.689 $0.081 990,927.0 -6.74%
2025-06-18 $0.7499 $0.6576 $0.0923 1,582,888.0 +10.76%
2025-06-17 $0.6998 $0.5615 $0.1383 920,303.0 +4.31%
2025-06-16 $0.65 $0.58 $0.07 687,756.0 +5.35%
2025-06-13 $0.6149 $0.54 $0.0749 755,990.0 +5.39%
2025-06-12 $0.6147 $0.4945 $0.1202 3,728,251.0 +0.75%
2025-06-11 $0.5878 $0.4301 $0.1577 3,581,748.0 +34.10%
2025-06-10 $0.47 $0.4156 $0.0544 770,528.0 -4.00%
2025-06-09 $0.4489 $0.3707 $0.0782 1,210,632.0 +23.56%
2025-06-06 $0.36 $0.3258 $0.0342 684,041.0 +8.17%
2025-06-05 $0.3528 $0.331 $0.0218 652,700.0 -2.09%
2025-06-04 $0.3437 $0.3358 $0.0079 402,644.0 -2.05%
2025-06-03 $0.37 $0.3345 $0.0355 751,647.0 +0.87%

Oncolytics Biotech Inc 주식 (ONCY) 연도별 가격 이력

이 심층 분석에서는 Oncolytics Biotech Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ONCY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oncolytics Biotech Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Oncolytics Biotech Inc 주식 (ONCY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.81 $0.7412 $0.0688 1,030,654.0 +0.00%
2025-06 $0.81 $0.3258 $0.4842 24,545,477.0 +120.59%
2025-05 $0.581 $0.339 $0.242 16,617,437.0 -40.43%
2025-04 $0.65 $0.4679 $0.1821 7,910,944.0 +3.78%
2025-03 $0.7631 $0.55 $0.2131 4,702,290.0 -16.77%
2025-02 $0.84 $0.6507 $0.1893 8,313,705.0 -9.36%
2025-01 $0.9749 $0.7102 $0.2647 51,212,658.0 -20.22%

Oncolytics Biotech Inc 주식 (ONCY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.06 $0.7101 $0.3499 13,224,307.0 -0.03%
2024-11 $1.19 $0.91 $0.28 6,361,805.0 -19.11%
2024-10 $1.53 $0.8401 $0.6899 18,774,872.0 +32.03%
2024-09 $1.02 $0.87 $0.15 3,747,681.0 -9.18%
2024-08 $1.06 $0.85 $0.21 4,761,621.0 -7.79%
2024-07 $1.10 $0.99 $0.11 2,833,263.0 +5.05%
2024-06 $1.10 $0.98 $0.1199 3,749,508.0 -7.48%
2024-05 $1.28 $1.05 $0.2301 4,660,542.0 -3.60%
2024-04 $1.29 $1.01 $0.28 5,470,023.0 +4.72%
2024-03 $1.18 $0.8855 $0.2945 6,279,743.0 -7.02%
2024-02 $1.20 $0.883 $0.312 10,695,986.0 -4.20%
2024-01 $1.40 $1.16 $0.24 7,352,929.0 -11.85%

Oncolytics Biotech Inc 주식 (ONCY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.45 $1.18 $0.275 8,489,348.0 -6.90%
2023-11 $1.80 $1.31 $0.49 9,548,141.0 -12.65%
2023-10 $2.22 $1.49 $0.735 8,590,316.0 -23.85%
2023-09 $2.42 $2.01 $0.41 7,791,121.0 -4.80%
2023-08 $2.62 $1.91 $0.7099 19,401,591.0 -9.13%
2023-07 $3.37 $2.25 $1.12 20,192,339.0 -3.08%
2023-06 $3.39 $1.52 $1.87 33,723,875.0 +60.49%
2023-05 $2.20 $1.40 $0.80 7,329,276.0 +10.97%
2023-04 $1.47 $1.09 $0.38 2,308,584.0 +21.66%
2023-03 $1.69 $1.18 $0.51 4,500,668.0 -21.57%
2023-02 $1.87 $1.50 $0.37 4,331,913.0 -14.04%
2023-01 $2.00 $1.54 $0.4604 3,817,861.0 +9.20%
$20.74
price up icon 0.39%
$35.88
price down icon 0.42%
$21.20
price down icon 0.38%
$97.62
price down icon 3.00%
$107.51
price up icon 0.98%
biotechnology ONC
$245.16
price up icon 1.28%
자본화:     |  볼륨(24시간):