80.24
price up icon0.91%   0.72
after-market 시간 외 거래: 80.24
loading

Fidelity Nasdaq Composite Index Etf 주식 (ONEQ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $80.24 $79.36 $0.88 216,289.0 +0.91%
2025-07-01 $80.02 $79.04 $0.9799 368,533.0 -0.72%
2025-06-30 $80.28 $79.68 $0.6039 369,680.0 +0.48%
2025-06-27 $79.85 $79.00 $0.85 366,898.0 +0.50%
2025-06-26 $79.37 $78.60 $0.7664 244,118.0 +0.95%
2025-06-25 $78.86 $78.32 $0.5393 204,768.0 +0.38%
2025-06-24 $78.44 $77.77 $0.67 231,900.0 +1.43%
2025-06-23 $77.26 $75.98 $1.28 332,626.0 +0.95%
2025-06-20 $77.44 $76.15 $1.29 176,220.0 -0.56%
2025-06-18 $77.40 $76.62 $0.78 245,827.0 +0.12%
2025-06-17 $77.39 $76.69 $0.70 786,415.0 -0.89%
2025-06-16 $77.70 $77.03 $0.6714 195,318.0 +1.28%
2025-06-13 $77.22 $76.25 $0.9654 266,940.0 -1.19%
2025-06-12 $77.59 $77.04 $0.5454 137,979.0 +0.18%
2025-06-11 $77.99 $77.05 $0.94 237,850.0 -0.51%
2025-06-10 $77.74 $76.96 $0.78 207,882.0 +0.56%
2025-06-09 $77.38 $76.87 $0.5099 225,245.0 +0.42%
2025-06-06 $77.19 $76.59 $0.5986 176,797.0 +1.22%
2025-06-05 $77.20 $75.68 $1.52 584,683.0 -0.84%
2025-06-04 $76.75 $76.19 $0.564 202,847.0 +0.30%
2025-06-03 $76.58 $75.70 $0.88 226,381.0 +0.82%

Fidelity Nasdaq Composite Index Etf 주식 (ONEQ) 연도별 가격 이력

이 심층 분석에서는 Fidelity Nasdaq Composite Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ONEQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Nasdaq Composite Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fidelity Nasdaq Composite Index Etf 주식 (ONEQ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $80.24 $79.04 $1.20 801,111.0 +0.17%
2025-06 $80.28 $74.80 $5.48 5,720,224.0 +6.49%
2025-05 $76.47 $68.82 $7.65 6,200,290.0 +9.57%
2025-04 $69.76 $58.12 $11.64 13,248,929.0 +0.86%
2025-03 $74.79 $66.37 $8.42 9,135,225.0 -8.34%
2025-02 $79.19 $72.23 $6.96 5,798,502.0 -3.80%
2025-01 $79.19 $74.13 $5.06 6,511,980.0 +1.49%

Fidelity Nasdaq Composite Index Etf 주식 (ONEQ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $79.75 $75.40 $4.35 6,027,193.0 +1.17%
2024-11 $76.37 $71.32 $5.05 5,706,975.0 +6.31%
2024-10 $74.00 $70.06 $3.94 4,487,715.0 -0.39%
2024-09 $72.21 $65.72 $6.49 5,372,989.0 +2.48%
2024-08 $71.04 $61.50 $9.54 7,166,058.0 +0.72%
2024-07 $73.58 $67.05 $6.53 6,742,229.0 -0.80%
2024-06 $71.04 $65.61 $5.43 4,276,999.0 +6.12%
2024-05 $67.12 $61.25 $5.87 5,218,265.0 +6.69%
2024-04 $64.90 $59.98 $4.92 6,024,190.0 -4.08%
2024-03 $65.09 $62.52 $2.57 4,387,499.0 +1.50%
2024-02 $63.60 $59.89 $3.71 5,167,533.0 +6.26%
2024-01 $61.60 $57.05 $4.55 6,520,581.0 +0.79%

Fidelity Nasdaq Composite Index Etf 주식 (ONEQ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $59.75 $55.49 $4.26 4,747,397.0 +5.50%
2023-11 $56.90 $50.70 $6.20 4,584,187.0 +10.86%
2023-10 $54.02 $49.41 $4.61 5,227,480.0 -2.58%
2023-09 $55.61 $50.96 $4.65 4,249,227.0 -5.90%
2023-08 $56.21 $51.78 $4.43 5,135,611.0 -1.95%
2023-07 $56.73 $53.27 $3.46 5,218,496.0 +4.20%
2023-06 $54.54 $50.70 $3.84 5,858,069.0 +6.37%
2023-05 $51.67 $46.81 $4.86 5,476,930.0 +5.96%
2023-04 $48.02 $46.32 $1.70 4,632,291.0 +0.06%
2023-03 $47.95 $43.07 $4.88 6,746,942.0 +6.79%
2023-02 $48.09 $44.47 $3.62 6,312,168.0 -1.06%
2023-01 $45.83 $40.24 $5.59 6,866,140.0 +10.76%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):