131.01
price up icon1.48%   1.9102
after-market 시간 외 거래: 131.01
loading

Spdr Russell 1000 Low Volatility Focus Etf 주식 (ONEV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $131.8 $129.1 $2.71 12,486.0 +1.48%
2025-06-30 $129.2 $128.4 $0.7167 10,165.0 +0.42%
2025-06-27 $129.2 $128.0 $1.20 14,534.0 +0.42%
2025-06-26 $128.2 $127.5 $0.71 16,790.0 +0.56%
2025-06-25 $128.2 $127.3 $0.95 10,737.0 -0.99%
2025-06-24 $128.7 $127.9 $0.78 8,365.0 +0.50%
2025-06-23 $127.9 $126.5 $1.48 6,730.0 +0.58%
2025-06-20 $127.8 $126.8 $0.9886 8,048.0 +0.10%
2025-06-18 $127.8 $127.1 $0.7002 3,799.0 +0.07%
2025-06-17 $127.6 $126.9 $0.78 6,366.0 -0.71%
2025-06-16 $128.3 $127.7 $0.57 6,574.0 +0.62%
2025-06-13 $128.4 $127.1 $1.31 4,058.0 -1.17%
2025-06-12 $128.6 $127.7 $0.9348 4,783.0 +0.59%
2025-06-11 $129.0 $127.6 $1.34 4,943.0 -0.44%
2025-06-10 $128.7 $128.1 $0.58 37,200.0 +0.19%
2025-06-09 $128.7 $127.7 $0.97 5,927.0 -0.20%
2025-06-06 $128.6 $127.9 $0.72 2,340.0 +0.78%
2025-06-05 $128.0 $127.3 $0.73 4,105.0 -0.17%
2025-06-04 $128.4 $127.7 $0.7472 6,725.0 -0.40%
2025-06-03 $128.3 $127.5 $0.73 4,706.0 +0.74%

Spdr Russell 1000 Low Volatility Focus Etf 주식 (ONEV) 연도별 가격 이력

이 심층 분석에서는 Spdr Russell 1000 Low Volatility Focus Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ONEV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Russell 1000 Low Volatility Focus Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr Russell 1000 Low Volatility Focus Etf 주식 (ONEV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $131.8 $129.1 $2.71 12,486.0 +0.00%
2025-06 $131.8 $126.5 $5.30 182,453.0 +2.73%
2025-05 $130.1 $123.7 $6.32 129,084.0 +2.67%
2025-04 $128.0 $113.2 $14.84 197,461.0 -2.03%
2025-03 $129.8 $122.9 $6.87 133,043.0 -1.81%
2025-02 $129.8 $127.3 $2.52 100,019.0 -0.28%
2025-01 $130.7 $123.5 $7.20 113,780.0 +3.20%

Spdr Russell 1000 Low Volatility Focus Etf 주식 (ONEV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $135.3 $124.6 $10.67 1,060,159.0 -7.40%
2024-11 $135.8 $127.4 $8.38 79,401.0 +6.19%
2024-10 $131.2 $127.1 $4.10 118,017.0 -1.74%
2024-09 $130.2 $124.3 $5.91 195,451.0 +1.18%
2024-08 $128.3 $120.3 $7.98 110,010.0 +2.28%
2024-07 $126.1 $116.3 $9.75 120,947.0 +6.11%
2024-06 $120.5 $117.6 $2.91 116,404.0 -1.57%
2024-05 $121.9 $116.5 $5.39 194,926.0 +2.49%
2024-04 $124.2 $116.3 $7.88 313,360.0 -5.64%
2024-03 $124.3 $118.7 $5.64 219,539.0 +4.54%
2024-02 $118.9 $113.5 $5.46 176,862.0 +4.24%
2024-01 $115.3 $112.0 $3.33 129,662.0 -0.43%

Spdr Russell 1000 Low Volatility Focus Etf 주식 (ONEV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $115.2 $108.8 $6.33 233,416.0 +4.99%
2023-11 $109.0 $100.6 $8.36 164,776.0 +7.59%
2023-10 $106.5 $99.61 $6.93 309,973.0 -3.41%
2023-09 $110.0 $104.0 $5.98 112,559.0 -3.86%
2023-08 $111.9 $106.9 $5.02 157,278.0 -2.33%
2023-07 $112.8 $106.8 $6.00 147,156.0 +2.89%
2023-06 $108.7 $100.7 $7.94 253,991.0 +7.40%
2023-05 $106.4 $100.8 $5.64 141,423.0 -4.51%
2023-04 $106.6 $103.2 $3.45 611,671.0 +0.23%
2023-03 $108.1 $99.56 $8.54 150,369.0 -0.67%
2023-02 $111.6 $105.9 $5.70 198,884.0 -2.45%
2023-01 $109.0 $102.5 $6.52 175,169.0 +5.97%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):