103.39
price up icon3.15%   3.16
after-market 시간 외 거래: 100.00 -3.39 -3.28%
loading

Onto Innovation Inc 주식 (ONTO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $104.1 $100.1 $4.03 1,011,729.0 +3.15%
2025-07-01 $101.9 $97.91 $4.01 1,002,791.0 -0.69%
2025-06-30 $103.0 $99.50 $3.53 1,555,749.0 +2.07%
2025-06-27 $101.3 $97.81 $3.49 1,636,298.0 -1.36%
2025-06-26 $100.3 $97.54 $2.76 1,631,321.0 +3.30%
2025-06-25 $98.38 $95.73 $2.64 860,812.0 +0.26%
2025-06-24 $96.79 $94.00 $2.79 1,772,731.0 +3.20%
2025-06-23 $97.26 $92.39 $4.87 1,320,661.0 -2.12%
2025-06-20 $98.42 $94.30 $4.12 1,755,600.0 -1.19%
2025-06-18 $98.60 $96.10 $2.50 1,003,283.0 -0.36%
2025-06-17 $100.6 $97.28 $3.33 1,128,179.0 -1.57%
2025-06-16 $99.31 $95.76 $3.55 1,531,251.0 +4.40%
2025-06-13 $97.80 $94.22 $3.58 1,369,712.0 -5.30%
2025-06-12 $100.3 $98.00 $2.32 1,003,918.0 +0.06%
2025-06-11 $102.7 $98.64 $4.08 1,000,648.0 -1.38%
2025-06-10 $101.6 $98.85 $2.75 1,090,945.0 +1.89%
2025-06-09 $101.3 $97.50 $3.81 1,393,496.0 +3.50%
2025-06-06 $98.34 $95.02 $3.32 844,305.0 +1.89%
2025-06-05 $97.30 $93.49 $3.81 871,499.0 -1.83%
2025-06-04 $97.30 $94.50 $2.80 1,048,254.0 +0.60%
2025-06-03 $95.95 $91.39 $4.56 1,128,037.0 +2.96%

Onto Innovation Inc 주식 (ONTO) 연도별 가격 이력

이 심층 분석에서는 Onto Innovation Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ONTO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Onto Innovation Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Onto Innovation Inc 주식 (ONTO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $104.1 $97.91 $6.18 3,026,249.0 +2.44%
2025-06 $103.0 $90.66 $12.37 24,691,254.0 +9.78%
2025-05 $130.2 $85.88 $44.37 43,949,727.0 -24.62%
2025-04 $136.2 $98.21 $38.03 24,613,877.0 +0.52%
2025-03 $148.5 $116.2 $32.34 18,864,966.0 -16.70%
2025-02 $212.5 $141.5 $71.02 20,216,145.0 -28.86%
2025-01 $228.4 $167.5 $60.88 17,460,301.0 +22.85%

Onto Innovation Inc 주식 (ONTO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $182.3 $161.8 $20.52 12,020,282.0 +2.20%
2024-11 $193.1 $156.9 $36.18 17,260,308.0 -17.22%
2024-10 $226.7 $194.7 $32.08 13,882,251.0 -4.45%
2024-09 $226.7 $175.8 $50.91 12,878,582.0 -2.65%
2024-08 $218.4 $145.1 $73.26 12,656,411.0 +11.46%
2024-07 $238.9 $176.2 $62.72 15,068,497.0 -12.87%
2024-06 $233.0 $206.4 $26.60 14,936,456.0 +1.32%
2024-05 $238.1 $179.2 $58.88 11,159,655.0 +16.83%
2024-04 $193.6 $166.7 $26.90 9,082,417.0 +2.44%
2024-03 $199.7 $170.1 $29.67 7,371,937.0 -1.67%
2024-02 $186.4 $153.6 $32.77 10,071,238.0 +14.03%
2024-01 $172.4 $134.1 $38.25 8,312,018.0 +5.62%

Onto Innovation Inc 주식 (ONTO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $158.5 $135.7 $22.83 6,400,008.0 +8.43%
2023-11 $142.8 $109.7 $33.05 8,705,836.0 +25.49%
2023-10 $147.7 $109.0 $38.73 21,614,398.0 -11.88%
2023-09 $140.4 $120.1 $20.33 7,356,529.0 -8.25%
2023-08 $142.3 $105.6 $36.68 8,940,517.0 +11.79%
2023-07 $126.6 $103.9 $22.70 6,283,878.0 +6.74%
2023-06 $118.0 $103.0 $14.99 8,328,162.0 +8.50%
2023-05 $112.7 $80.17 $32.55 6,811,453.0 +32.56%
2023-04 $87.47 $76.40 $11.07 3,223,090.0 -7.85%
2023-03 $89.75 $78.66 $11.09 5,195,903.0 +6.56%
2023-02 $88.49 $76.01 $12.48 5,128,911.0 +4.86%
2023-01 $80.51 $67.55 $12.96 3,667,543.0 +15.51%
$22.30
price up icon 3.82%
$87.52
price up icon 6.68%
$276.43
price up icon 2.98%
$86.46
price up icon 5.00%
semiconductor_equipment_materials TER
$94.18
price up icon 2.46%
자본화:     |  볼륨(24시간):