1.17
price up icon10.38%   0.11
after-market 시간 외 거래: 1.17
loading

Offerpad Solutions Inc 주식 (OPAD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $1.19 $1.05 $0.14 94,108.0 +10.38%
2025-07-01 $1.12 $0.95 $0.17 90,604.0 +16.48%
2025-06-30 $1.02 $0.91 $0.11 81,071.0 -4.07%
2025-06-27 $1.14 $0.9486 $0.1914 1,293,324.0 +2.00%
2025-06-26 $0.9547 $0.92 $0.0347 57,885.0 +1.09%
2025-06-25 $0.96 $0.92 $0.04 37,871.0 +0.00%
2025-06-24 $0.9599 $0.92 $0.0399 65,233.0 +0.01%
2025-06-23 $1.00 $0.9199 $0.0801 60,069.0 -3.85%
2025-06-20 $0.9999 $0.95 $0.0499 63,538.0 +0.71%
2025-06-18 $1.01 $0.95 $0.06 29,618.0 -0.22%
2025-06-17 $1.02 $0.95 $0.0699 21,536.0 -3.03%
2025-06-16 $1.02 $0.95 $0.07 18,485.0 +1.21%
2025-06-13 $1.06 $0.95 $0.1099 43,019.0 -4.88%
2025-06-12 $1.10 $1.01 $0.0923 38,166.0 -2.86%
2025-06-11 $1.11 $1.05 $0.06 31,303.0 -1.87%
2025-06-10 $1.16 $1.06 $0.10 28,254.0 -5.31%
2025-06-09 $1.18 $1.10 $0.0762 41,923.0 +0.00%
2025-06-06 $1.15 $1.07 $0.08 32,457.0 +4.63%
2025-06-05 $1.12 $0.982 $0.138 36,999.0 +4.85%
2025-06-04 $1.03 $0.9801 $0.0499 46,656.0 +4.04%
2025-06-03 $1.01 $0.9701 $0.0399 22,591.0 +0.00%

Offerpad Solutions Inc 주식 (OPAD) 연도별 가격 이력

이 심층 분석에서는 Offerpad Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OPAD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Offerpad Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Offerpad Solutions Inc 주식 (OPAD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.19 $0.95 $0.24 278,820.0 +28.57%
2025-06 $1.18 $0.91 $0.2662 2,101,221.0 -6.20%
2025-05 $1.20 $0.93 $0.27 755,621.0 -12.60%
2025-04 $1.79 $0.9228 $0.8659 1,276,508.0 -33.13%
2025-03 $2.00 $1.64 $0.36 881,781.0 -16.16%
2025-02 $2.55 $1.94 $0.6146 1,236,005.0 -15.38%
2025-01 $3.17 $2.25 $0.92 861,079.0 -17.89%

Offerpad Solutions Inc 주식 (OPAD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.13 $2.96 $2.17 1,181,746.0 -38.95%
2024-11 $4.99 $2.97 $2.02 882,102.0 +63.79%
2024-10 $4.03 $2.71 $1.32 706,710.0 -25.86%
2024-09 $4.87 $3.40 $1.47 829,640.0 +4.37%
2024-08 $4.55 $2.57 $1.98 1,955,317.0 -12.39%
2024-07 $5.09 $4.06 $1.03 1,134,834.0 +0.45%
2024-06 $5.35 $3.83 $1.52 2,371,625.0 -8.87%
2024-05 $8.08 $4.50 $3.58 1,708,899.0 -37.58%
2024-04 $8.38 $6.70 $1.68 370,137.0 -4.07%
2024-03 $8.93 $7.05 $1.88 619,104.0 -4.03%
2024-02 $9.80 $8.36 $1.44 451,124.0 -9.44%
2024-01 $10.22 $8.01 $2.21 518,058.0 -9.07%

Offerpad Solutions Inc 주식 (OPAD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.22 $7.88 $3.34 571,444.0 -1.06%
2023-11 $10.73 $7.01 $3.72 478,524.0 +30.31%
2023-10 $9.77 $7.42 $2.34 793,596.0 -18.55%
2023-09 $13.36 $9.39 $3.97 1,417,472.0 -25.15%
2023-08 $13.20 $9.58 $3.62 1,413,461.0 +10.14%
2023-07 $15.20 $9.51 $5.69 1,784,503.0 -8.64%
2023-06 $13.72 $0.50 $13.22 12,084,292.0 +1,915%
2023-05 $0.679 $0.40 $0.279 16,450,415.0 +37.64%
2023-04 $0.70 $0.42 $0.28 12,637,757.0 -11.33%
2023-03 $0.68 $0.421 $0.259 12,902,532.0 -7.28%
2023-02 $1.29 $0.54 $0.75 19,343,567.0 -38.05%
2023-01 $0.9898 $0.4263 $0.5635 12,365,616.0 +99.24%
$9.52
price up icon 0.21%
$12.49
price up icon 1.54%
real_estate_services CWK
$11.65
price up icon 2.28%
$6.33
price down icon 0.16%
$130.51
price down icon 0.41%
real_estate_services FSV
$176.15
price up icon 0.26%
자본화:     |  볼륨(24시간):