31.95
price down icon1.63%   -0.53
after-market 시간 외 거래: 31.95
loading

Option Care Health Inc 주식 (OPCH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $32.51 $31.87 $0.64 1,402,094.0 -1.63%
2025-06-30 $32.53 $31.81 $0.719 1,432,024.0 +0.71%
2025-06-27 $32.49 $31.79 $0.70 4,207,620.0 +0.78%
2025-06-26 $32.44 $31.76 $0.6799 1,197,189.0 +0.66%
2025-06-25 $32.36 $31.69 $0.67 1,467,196.0 -1.46%
2025-06-24 $32.34 $30.80 $1.54 1,293,414.0 +3.90%
2025-06-23 $31.49 $30.79 $0.70 1,865,737.0 -1.52%
2025-06-20 $31.77 $31.14 $0.63 3,139,850.0 -0.10%
2025-06-18 $32.01 $31.27 $0.74 2,734,826.0 -0.88%
2025-06-17 $32.00 $31.39 $0.61 1,332,087.0 +0.06%
2025-06-16 $31.86 $31.07 $0.79 1,366,025.0 +0.70%
2025-06-13 $31.95 $31.39 $0.555 1,119,026.0 -0.85%
2025-06-12 $31.97 $31.42 $0.55 999,178.0 +0.57%
2025-06-11 $32.37 $31.56 $0.81 1,023,525.0 -1.43%
2025-06-10 $32.18 $31.45 $0.725 1,119,925.0 +1.52%
2025-06-09 $31.83 $31.24 $0.59 924,353.0 -0.72%
2025-06-06 $32.53 $31.53 $1.00 2,451,700.0 -0.84%
2025-06-05 $32.43 $31.08 $1.35 1,893,890.0 +2.75%
2025-06-04 $31.95 $31.21 $0.74 1,804,335.0 -1.23%
2025-06-03 $31.95 $31.18 $0.7709 1,284,968.0 -0.50%

Option Care Health Inc 주식 (OPCH) 연도별 가격 이력

이 심층 분석에서는 Option Care Health Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OPCH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Option Care Health Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Option Care Health Inc 주식 (OPCH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $32.51 $31.87 $0.64 1,402,094.0 +0.00%
2025-06 $32.62 $30.79 $1.83 35,541,553.0 -2.23%
2025-05 $33.70 $31.11 $2.59 38,805,357.0 +1.15%
2025-04 $35.46 $29.57 $5.89 52,919,849.0 -7.55%
2025-03 $35.53 $32.20 $3.34 36,955,485.0 +4.33%
2025-02 $34.16 $30.32 $3.84 29,029,508.0 +8.34%
2025-01 $31.68 $22.62 $9.06 39,045,670.0 +33.28%

Option Care Health Inc 주식 (OPCH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $24.27 $22.29 $1.98 32,414,780.0 -4.79%
2024-11 $24.15 $21.39 $2.76 48,751,360.0 +3.30%
2024-10 $31.71 $22.84 $8.87 43,058,402.0 -26.39%
2024-09 $33.05 $30.62 $2.43 27,729,944.0 -2.25%
2024-08 $32.07 $28.86 $3.21 25,418,632.0 +7.85%
2024-07 $32.14 $26.11 $6.03 38,800,881.0 +7.18%
2024-06 $30.55 $27.51 $3.04 30,674,900.0 -7.11%
2024-05 $30.66 $28.46 $2.20 26,703,192.0 -0.23%
2024-04 $33.62 $28.86 $4.77 30,761,119.0 -10.88%
2024-03 $34.17 $30.87 $3.30 20,682,036.0 +3.94%
2024-02 $34.62 $31.05 $3.57 27,111,012.0 +3.30%
2024-01 $34.53 $30.74 $3.79 27,786,786.0 -7.27%

Option Care Health Inc 주식 (OPCH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $34.30 $28.67 $5.62 41,271,070.0 +13.24%
2023-11 $30.51 $27.47 $3.04 32,532,290.0 +7.28%
2023-10 $33.31 $26.17 $7.14 45,470,474.0 -14.28%
2023-09 $35.24 $32.22 $3.02 31,561,667.0 -7.12%
2023-08 $35.74 $33.21 $2.53 35,808,325.0 +3.11%
2023-07 $34.84 $30.63 $4.21 50,624,142.0 +3.97%
2023-06 $33.07 $27.46 $5.61 76,808,538.0 +17.93%
2023-05 $33.18 $24.23 $8.95 104,315,613.0 -14.31%
2023-04 $32.69 $30.88 $1.81 15,644,918.0 +1.20%
2023-03 $33.31 $29.82 $3.49 39,847,553.0 +3.59%
2023-02 $32.12 $27.23 $4.89 21,030,132.0 +6.23%
2023-01 $30.25 $27.11 $3.14 21,754,189.0 -4.05%
$96.38
price down icon 2.04%
medical_care_facilities CHE
$483.92
price down icon 0.62%
$150.79
price down icon 2.25%
medical_care_facilities DVA
$146.71
price up icon 2.99%
medical_care_facilities UHS
$188.94
price up icon 4.30%
자본화:     |  볼륨(24시간):