Stockscreener 앱 받기
32.81
0.42%
-0.14
시간 외 거래:
32.60
-0.21
-0.64%
Option Care Health Inc 주식 (OPCH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $33.30 | $32.34 | $0.955 | 2,237,241.0 | -0.42% |
| 2025-05-02 | $33.45 | $32.35 | $1.10 | 3,358,090.0 | +2.42% |
| 2025-05-01 | $32.36 | $31.11 | $1.25 | 3,898,626.0 | -0.43% |
| 2025-04-30 | $32.31 | $30.41 | $1.90 | 4,009,457.0 | +5.28% |
| 2025-04-29 | $33.85 | $29.57 | $4.28 | 6,223,597.0 | -6.92% |
| 2025-04-28 | $33.16 | $32.45 | $0.71 | 2,743,577.0 | +0.21% |
| 2025-04-25 | $33.00 | $31.91 | $1.09 | 1,560,525.0 | +2.24% |
| 2025-04-24 | $32.41 | $31.74 | $0.67 | 1,521,934.0 | +0.22% |
| 2025-04-23 | $32.36 | $31.62 | $0.74 | 1,568,764.0 | +1.81% |
| 2025-04-22 | $31.77 | $31.09 | $0.68 | 1,545,055.0 | +0.93% |
| 2025-04-21 | $32.01 | $30.66 | $1.35 | 1,911,185.0 | -2.40% |
| 2025-04-17 | $32.38 | $31.32 | $1.06 | 1,835,216.0 | -0.77% |
| 2025-04-16 | $32.68 | $32.04 | $0.6394 | 1,589,782.0 | +0.03% |
| 2025-04-15 | $32.48 | $31.79 | $0.685 | 2,097,875.0 | +1.32% |
| 2025-04-14 | $31.97 | $31.11 | $0.855 | 4,564,732.0 | +0.92% |
| 2025-04-11 | $33.72 | $30.84 | $2.88 | 5,341,433.0 | -6.35% |
| 2025-04-10 | $34.47 | $32.76 | $1.71 | 2,288,184.0 | +0.39% |
| 2025-04-09 | $34.30 | $31.84 | $2.46 | 4,027,447.0 | +2.35% |
| 2025-04-08 | $33.81 | $32.51 | $1.30 | 1,381,691.0 | -0.24% |
Option Care Health Inc 주식 (OPCH) 연도별 가격 이력
이 심층 분석에서는 Option Care Health Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OPCH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Option Care Health Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Option Care Health Inc 주식 (OPCH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $33.45 | $31.11 | $2.34 | 11,731,198.0 | +1.55% |
| 2025-04 | $35.46 | $29.57 | $5.89 | 52,919,849.0 | -7.55% |
| 2025-03 | $35.53 | $32.20 | $3.34 | 36,955,485.0 | +4.33% |
| 2025-02 | $34.16 | $30.32 | $3.84 | 29,029,508.0 | +8.34% |
| 2025-01 | $31.68 | $22.62 | $9.06 | 39,045,670.0 | +33.28% |
Option Care Health Inc 주식 (OPCH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.27 | $22.29 | $1.98 | 32,414,780.0 | -4.79% |
| 2024-11 | $24.15 | $21.39 | $2.76 | 48,751,360.0 | +3.30% |
| 2024-10 | $31.71 | $22.84 | $8.87 | 43,058,402.0 | -26.39% |
| 2024-09 | $33.05 | $30.62 | $2.43 | 27,729,944.0 | -2.25% |
| 2024-08 | $32.07 | $28.86 | $3.21 | 25,418,632.0 | +7.85% |
| 2024-07 | $32.14 | $26.11 | $6.03 | 38,800,881.0 | +7.18% |
| 2024-06 | $30.55 | $27.51 | $3.04 | 30,674,900.0 | -7.11% |
| 2024-05 | $30.66 | $28.46 | $2.20 | 26,703,192.0 | -0.23% |
| 2024-04 | $33.62 | $28.86 | $4.77 | 30,761,119.0 | -10.88% |
| 2024-03 | $34.17 | $30.87 | $3.30 | 20,682,036.0 | +3.94% |
| 2024-02 | $34.62 | $31.05 | $3.57 | 27,111,012.0 | +3.30% |
| 2024-01 | $34.53 | $30.74 | $3.79 | 27,786,786.0 | -7.27% |
Option Care Health Inc 주식 (OPCH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.30 | $28.67 | $5.62 | 41,271,070.0 | +13.24% |
| 2023-11 | $30.51 | $27.47 | $3.04 | 32,532,290.0 | +7.28% |
| 2023-10 | $33.31 | $26.17 | $7.14 | 45,470,474.0 | -14.28% |
| 2023-09 | $35.24 | $32.22 | $3.02 | 31,561,667.0 | -7.12% |
| 2023-08 | $35.74 | $33.21 | $2.53 | 35,808,325.0 | +3.11% |
| 2023-07 | $34.84 | $30.63 | $4.21 | 50,624,142.0 | +3.97% |
| 2023-06 | $33.07 | $27.46 | $5.61 | 76,808,538.0 | +17.93% |
| 2023-05 | $33.18 | $24.23 | $8.95 | 104,315,613.0 | -14.31% |
| 2023-04 | $32.69 | $30.88 | $1.81 | 15,644,918.0 | +1.20% |
| 2023-03 | $33.31 | $29.82 | $3.49 | 39,847,553.0 | +3.59% |
| 2023-02 | $32.12 | $27.23 | $4.89 | 21,030,132.0 | +6.23% |
| 2023-01 | $30.25 | $27.11 | $3.14 | 21,754,189.0 | -4.05% |
0.41%
0.26%
자본화:
|
볼륨(24시간):