Stockscreener 앱 받기
28.41
0.42%
-0.12
시장 영업 전:
28.21
-0.20
-0.70%
Option Care Health Inc 주식 (OPCH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-14 | $28.52 | $28.06 | $0.455 | 1,253,947.0 | -0.42% |
| 2025-08-13 | $28.78 | $28.27 | $0.515 | 1,141,763.0 | -0.04% |
| 2025-08-12 | $28.63 | $27.56 | $1.07 | 1,370,754.0 | +2.48% |
| 2025-08-11 | $28.47 | $27.74 | $0.73 | 1,578,102.0 | -1.24% |
| 2025-08-08 | $28.47 | $27.84 | $0.635 | 1,072,228.0 | +1.08% |
| 2025-08-07 | $28.28 | $27.58 | $0.70 | 1,284,890.0 | -0.04% |
| 2025-08-06 | $28.28 | $27.64 | $0.6438 | 1,637,797.0 | -0.68% |
| 2025-08-05 | $28.46 | $28.01 | $0.4553 | 1,410,002.0 | -0.57% |
| 2025-08-04 | $28.57 | $27.96 | $0.61 | 1,521,035.0 | +0.00% |
| 2025-08-01 | $29.54 | $28.13 | $1.41 | 1,842,652.0 | -3.71% |
| 2025-07-31 | $30.71 | $29.31 | $1.40 | 2,627,152.0 | -4.21% |
| 2025-07-30 | $30.78 | $27.40 | $3.38 | 3,960,380.0 | +1.69% |
| 2025-07-29 | $30.75 | $29.56 | $1.19 | 3,163,651.0 | +1.21% |
| 2025-07-28 | $29.96 | $29.51 | $0.45 | 1,438,674.0 | +0.27% |
| 2025-07-25 | $29.97 | $29.52 | $0.45 | 1,174,329.0 | +0.75% |
| 2025-07-24 | $30.14 | $29.38 | $0.765 | 1,129,518.0 | -2.22% |
| 2025-07-23 | $30.17 | $29.99 | $0.1799 | 425,786.0 | +1.21% |
| 2025-07-22 | $30.01 | $29.03 | $0.98 | 1,508,205.0 | +2.09% |
| 2025-07-21 | $29.75 | $29.11 | $0.645 | 906,560.0 | -1.05% |
| 2025-07-18 | $30.19 | $29.39 | $0.80 | 954,557.0 | -1.54% |
| 2025-07-17 | $30.56 | $29.58 | $0.9799 | 1,624,802.0 | -1.46% |
| 2025-07-16 | $30.96 | $30.30 | $0.665 | 1,332,360.0 | -1.15% |
Option Care Health Inc 주식 (OPCH) 연도별 가격 이력
이 심층 분석에서는 Option Care Health Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OPCH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Option Care Health Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Option Care Health Inc 주식 (OPCH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $29.54 | $27.56 | $1.98 | 15,367,117.0 | -3.20% |
| 2025-07 | $32.51 | $27.40 | $5.11 | 31,820,849.0 | -9.64% |
| 2025-06 | $32.62 | $30.79 | $1.83 | 34,139,459.0 | -0.61% |
| 2025-05 | $33.70 | $31.11 | $2.59 | 38,805,357.0 | +1.15% |
| 2025-04 | $35.46 | $29.57 | $5.89 | 52,919,849.0 | -7.55% |
| 2025-03 | $35.53 | $32.20 | $3.34 | 36,955,485.0 | +4.33% |
| 2025-02 | $34.16 | $30.32 | $3.84 | 29,029,508.0 | +8.34% |
| 2025-01 | $31.68 | $22.62 | $9.06 | 39,045,670.0 | +33.28% |
Option Care Health Inc 주식 (OPCH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.27 | $22.29 | $1.98 | 32,414,780.0 | -4.79% |
| 2024-11 | $24.15 | $21.39 | $2.76 | 48,751,360.0 | +3.30% |
| 2024-10 | $31.71 | $22.84 | $8.87 | 43,058,402.0 | -26.39% |
| 2024-09 | $33.05 | $30.62 | $2.43 | 27,729,944.0 | -2.25% |
| 2024-08 | $32.07 | $28.86 | $3.21 | 25,418,632.0 | +7.85% |
| 2024-07 | $32.14 | $26.11 | $6.03 | 38,800,881.0 | +7.18% |
| 2024-06 | $30.55 | $27.51 | $3.04 | 30,674,900.0 | -7.11% |
| 2024-05 | $30.66 | $28.46 | $2.20 | 26,703,192.0 | -0.23% |
| 2024-04 | $33.62 | $28.86 | $4.77 | 30,761,119.0 | -10.88% |
| 2024-03 | $34.17 | $30.87 | $3.30 | 20,682,036.0 | +3.94% |
| 2024-02 | $34.62 | $31.05 | $3.57 | 27,111,012.0 | +3.30% |
| 2024-01 | $34.53 | $30.74 | $3.79 | 27,786,786.0 | -7.27% |
Option Care Health Inc 주식 (OPCH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.30 | $28.67 | $5.62 | 41,271,070.0 | +13.24% |
| 2023-11 | $30.51 | $27.47 | $3.04 | 32,532,290.0 | +7.28% |
| 2023-10 | $33.31 | $26.17 | $7.14 | 45,470,474.0 | -14.28% |
| 2023-09 | $35.24 | $32.22 | $3.02 | 31,561,667.0 | -7.12% |
| 2023-08 | $35.74 | $33.21 | $2.53 | 35,808,325.0 | +3.11% |
| 2023-07 | $34.84 | $30.63 | $4.21 | 50,624,142.0 | +3.97% |
| 2023-06 | $33.07 | $27.46 | $5.61 | 76,808,538.0 | +17.93% |
| 2023-05 | $33.18 | $24.23 | $8.95 | 104,315,613.0 | -14.31% |
| 2023-04 | $32.69 | $30.88 | $1.81 | 15,644,918.0 | +1.20% |
| 2023-03 | $33.31 | $29.82 | $3.49 | 39,847,553.0 | +3.59% |
| 2023-02 | $32.12 | $27.23 | $4.89 | 21,030,132.0 | +6.23% |
| 2023-01 | $30.25 | $27.11 | $3.14 | 21,754,189.0 | -4.05% |
0.01%
1.44%
자본화:
|
볼륨(24시간):