Stockscreener 앱 받기
29.13
1.79%
-0.53
시간 외 거래:
29.13
Option Care Health Inc 주식 (OPCH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $30.32 | $28.95 | $1.37 | 1,644,968.0 | -1.79% |
| 2026-03-18 | $30.00 | $29.22 | $0.78 | 1,576,948.0 | -0.30% |
| 2026-03-17 | $29.98 | $29.41 | $0.57 | 1,533,172.0 | +1.19% |
| 2026-03-16 | $29.91 | $29.27 | $0.64 | 1,713,825.0 | +0.38% |
| 2026-03-13 | $29.94 | $28.95 | $0.995 | 1,319,540.0 | -0.34% |
| 2026-03-12 | $30.07 | $29.38 | $0.69 | 1,477,710.0 | -1.31% |
| 2026-03-11 | $29.91 | $29.17 | $0.735 | 1,820,755.0 | +0.57% |
| 2026-03-10 | $30.11 | $29.15 | $0.9539 | 1,669,787.0 | -0.20% |
| 2026-03-09 | $29.77 | $28.70 | $1.07 | 1,581,439.0 | -0.57% |
| 2026-03-06 | $30.29 | $29.15 | $1.14 | 2,146,966.0 | -2.04% |
| 2026-03-05 | $31.25 | $29.75 | $1.50 | 2,296,540.0 | -0.85% |
| 2026-03-04 | $31.08 | $29.54 | $1.54 | 3,360,438.0 | -1.54% |
| 2026-03-03 | $31.44 | $30.41 | $1.04 | 1,687,820.0 | -1.27% |
| 2026-03-02 | $32.34 | $31.55 | $0.79 | 1,875,580.0 | -2.65% |
| 2026-02-27 | $33.11 | $31.61 | $1.50 | 3,466,348.0 | +1.79% |
| 2026-02-26 | $33.60 | $31.83 | $1.77 | 3,260,217.0 | -5.09% |
| 2026-02-25 | $34.24 | $33.04 | $1.20 | 2,375,677.0 | -0.64% |
| 2026-02-24 | $35.50 | $32.08 | $3.42 | 4,035,109.0 | -6.30% |
| 2026-02-23 | $36.48 | $35.30 | $1.17 | 2,394,826.0 | +1.12% |
| 2026-02-20 | $35.80 | $35.36 | $0.44 | 1,092,629.0 | +0.08% |
| 2026-02-19 | $35.72 | $35.08 | $0.64 | 1,083,594.0 | +0.45% |
| 2026-02-18 | $35.76 | $35.08 | $0.68 | 1,471,081.0 | +0.74% |
Option Care Health Inc 주식 (OPCH) 연도별 가격 이력
이 심층 분석에서는 Option Care Health Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OPCH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Option Care Health Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Option Care Health Inc 주식 (OPCH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $32.34 | $28.70 | $3.64 | 27,350,456.0 | -10.26% |
| 2026-02 | $36.48 | $31.61 | $4.87 | 36,281,652.0 | -4.53% |
| 2026-01 | $36.80 | $30.86 | $5.94 | 38,548,143.0 | +6.72% |
Option Care Health Inc 주식 (OPCH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.70 | $29.43 | $4.27 | 37,662,011.0 | +3.41% |
| 2025-11 | $31.51 | $25.55 | $5.96 | 41,977,823.0 | +19.48% |
| 2025-10 | $28.71 | $24.23 | $4.48 | 47,870,748.0 | -6.23% |
| 2025-09 | $29.87 | $26.68 | $3.19 | 42,128,930.0 | -3.21% |
| 2025-08 | $29.54 | $26.39 | $3.15 | 37,665,116.0 | -2.28% |
| 2025-07 | $32.51 | $27.40 | $5.11 | 31,820,849.0 | -9.64% |
| 2025-06 | $32.62 | $30.79 | $1.83 | 34,139,459.0 | -0.61% |
| 2025-05 | $33.70 | $31.11 | $2.59 | 38,805,357.0 | +1.15% |
| 2025-04 | $35.46 | $29.57 | $5.89 | 52,919,849.0 | -7.55% |
| 2025-03 | $35.53 | $32.20 | $3.34 | 36,955,485.0 | +4.33% |
| 2025-02 | $34.16 | $30.32 | $3.84 | 29,029,508.0 | +8.34% |
| 2025-01 | $31.68 | $22.62 | $9.06 | 39,045,670.0 | +33.28% |
Option Care Health Inc 주식 (OPCH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.27 | $22.29 | $1.98 | 32,414,780.0 | -4.79% |
| 2024-11 | $24.15 | $21.39 | $2.76 | 48,751,360.0 | +3.30% |
| 2024-10 | $31.71 | $22.84 | $8.87 | 43,058,402.0 | -26.39% |
| 2024-09 | $33.05 | $30.62 | $2.43 | 27,729,944.0 | -2.25% |
| 2024-08 | $32.07 | $28.86 | $3.21 | 25,418,632.0 | +7.85% |
| 2024-07 | $32.14 | $26.11 | $6.03 | 38,800,881.0 | +7.18% |
| 2024-06 | $30.55 | $27.51 | $3.04 | 30,674,900.0 | -7.11% |
| 2024-05 | $30.66 | $28.46 | $2.20 | 26,703,192.0 | -0.23% |
| 2024-04 | $33.62 | $28.86 | $4.77 | 30,761,119.0 | -10.88% |
| 2024-03 | $34.17 | $30.87 | $3.30 | 20,682,036.0 | +3.94% |
| 2024-02 | $34.62 | $31.05 | $3.57 | 27,111,012.0 | +3.30% |
| 2024-01 | $34.53 | $30.74 | $3.79 | 27,786,786.0 | -7.27% |
0.42%
0.46%
자본화:
|
볼륨(24시간):